Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-1500:00:001.442,001.454,001.439,001.443,002.189.600
2013-10-1600:00:001.440,001.445,471.418,001.423,003.399.600
2013-10-2200:00:001.434,001.445,001.426,001.445,003.485.500
2013-10-2300:00:001.438,001.446,001.422,001.427,002.596.700
2013-10-2400:00:001.430,001.440,741.411,151.422,002.241.900
2013-10-2500:00:001.436,001.446,001.428,251.440,002.439.800
2013-11-2100:00:001.363,001.374,001.355,001.371,001.710.900
2013-11-2200:00:001.372,001.379,681.360,001.370,002.156.400
2013-11-2800:00:001.339,001.351,001.331,801.349,001.212.900
2013-11-2900:00:001.345,001.355,721.327,001.327,002.110.200
2013-12-0300:00:001.321,001.332,001.316,001.326,002.439.300
2013-12-0400:00:001.324,001.328,001.313,001.315,001.861.600
2013-12-0500:00:001.311,001.318,001.299,001.303,002.434.900
2013-12-0600:00:001.304,001.310,281.298,481.302,002.013.500
2013-12-0900:00:001.303,001.311,001.299,001.300,001.758.600
2013-12-1200:00:001.330,001.330,001.320,001.324,002.374.100
2013-12-1300:00:001.321,001.333,001.316,001.331,001.962.700
2013-12-1900:00:001.350,001.372,001.344,001.372,002.749.300
2013-12-2000:00:001.378,001.378,001.351,001.355,004.226.700
2013-12-2300:00:001.358,001.361,001.342,001.361,001.310.400
2013-12-2400:00:001.364,001.372,901.359,151.368,00171.900
2013-12-2500:00:001.368,001.368,001.368,001.368,000
2013-12-2600:00:001.368,001.368,001.368,001.368,000
2013-12-2700:00:001.381,001.383,001.366,121.374,001.340.800
2013-12-3100:00:001.381,001.381,001.360,001.370,00646.200
2014-01-0100:00:001.370,001.370,001.370,001.370,000
2014-01-0600:00:001.354,001.363,001.349,001.360,004.084.000
2014-01-1600:00:001.321,001.324,901.303,001.306,002.819.300
2014-01-1700:00:001.310,001.327,001.303,001.320,003.004.100
2014-01-2000:00:001.321,001.329,951.311,001.329,002.740.200
2014-01-2300:00:001.327,001.333,921.312,001.320,002.785.200
2014-01-2400:00:001.325,001.329,001.315,001.315,002.585.800
2014-01-2700:00:001.317,001.324,001.307,881.309,002.315.100
2014-02-0300:00:001.308,001.340,001.305,001.332,003.083.000
2014-02-1700:00:001.388,001.397,001.379,001.383,001.996.800
2014-02-2000:00:001.395,001.422,001.394,301.420,003.079.800
2014-02-2100:00:001.427,001.429,001.419,001.425,002.995.600
2014-02-2500:00:001.438,001.444,001.421,121.434,002.865.200
2014-02-2600:00:001.433,001.437,501.412,001.424,002.429.800
2014-02-2700:00:001.422,001.429,001.410,001.425,002.167.700
2014-02-2800:00:001.425,001.425,001.397,001.403,003.070.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters