Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-05-3000:00:001.552,001.563,281.549,001.556,002.247.000
2014-06-0200:00:001.561,001.574,001.555,201.570,001.327.700
2014-06-1000:00:001.572,001.579,001.556,101.576,001.446.600
2014-06-1100:00:001.569,001.570,281.550,051.557,002.787.900
2014-06-1600:00:001.567,001.573,001.557,601.564,002.237.800
2014-06-1700:00:001.562,001.568,001.555,001.561,001.879.900
2014-06-1800:00:001.566,001.569,001.553,001.562,001.491.000
2014-06-2500:00:001.574,001.575,001.561,001.564,001.465.600
2014-06-2600:00:001.569,001.577,891.559,001.568,001.738.400
2014-06-3000:00:001.565,001.578,001.562,491.567,001.475.700
2014-07-0100:00:001.575,001.584,001.565,001.584,002.151.500
2014-07-0200:00:001.589,001.601,221.582,001.595,002.163.400
2014-07-0700:00:001.590,001.598,221.585,001.591,001.605.500
2014-07-1000:00:001.557,001.561,001.544,001.547,002.000.700
2014-07-1100:00:001.549,001.554,001.539,001.547,001.564.900
2014-07-2100:00:001.532,001.542,001.525,001.529,001.699.900
2014-07-2900:00:001.482,001.487,001.471,001.473,001.616.100
2014-07-3000:00:001.474,001.475,001.453,001.462,002.505.800
2014-07-3100:00:001.455,001.471,701.449,001.457,002.422.700
2014-08-0100:00:001.452,001.453,001.425,401.438,001.752.000
2014-08-1200:00:001.458,001.460,701.445,981.452,001.423.900
2014-08-1300:00:001.457,001.469,511.457,001.466,001.469.200
2014-08-1400:00:001.465,001.488,001.461,301.482,001.724.000
2014-08-1500:00:001.495,001.504,001.487,001.489,002.710.600
2014-08-2800:00:001.506,001.521,001.504,501.508,001.231.200
2014-08-2900:00:001.513,001.518,001.508,051.518,002.036.200
2014-09-0200:00:001.520,001.521,001.485,001.494,003.062.900
2014-09-0300:00:001.494,001.502,001.482,881.488,003.192.200
2014-09-0400:00:001.485,001.505,001.482,201.503,002.268.100
2014-09-0500:00:001.506,001.519,001.503,451.511,002.365.200
2014-09-1100:00:001.465,001.486,201.456,001.485,003.548.700
2014-09-1200:00:001.490,001.497,001.480,001.490,003.672.500
2014-09-3000:00:001.540,001.553,001.539,001.547,002.997.600
2014-10-0100:00:001.550,001.550,001.521,001.523,003.563.200
2014-10-0200:00:001.532,001.532,001.493,001.493,001.910.900
2014-10-0300:00:001.503,001.521,001.503,001.514,002.198.700
2014-10-0700:00:001.520,001.520,001.501,001.510,002.549.200
2014-10-0800:00:001.511,001.528,001.507,001.522,002.610.100
2014-10-0900:00:001.531,001.533,101.508,001.517,002.299.200
2014-10-1000:00:001.515,001.525,001.489,001.494,003.172.900
2014-10-1300:00:001.491,001.503,691.485,481.499,002.644.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters