Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2000:00:001.403,001.420,001.383,001.385,004.539.200
2016-01-2100:00:001.366,001.371,001.329,711.345,005.857.600
2016-01-2200:00:001.363,001.390,001.358,001.385,004.219.600
2016-01-2500:00:001.395,001.395,001.372,501.385,002.923.300
2016-01-2600:00:001.375,001.407,001.367,001.407,003.651.400
2016-01-2900:00:001.438,001.450,001.426,001.450,003.621.500
2016-02-1500:00:001.358,001.373,001.354,001.367,001.884.400
2016-02-1800:00:001.379,001.400,001.376,001.390,002.653.200
2016-02-1900:00:001.390,001.394,001.383,001.394,002.170.100
2016-02-2300:00:001.407,001.413,001.383,001.383,002.429.500
2016-02-2400:00:001.385,001.385,001.357,001.362,001.957.200
2016-02-2500:00:001.376,001.385,001.374,001.381,002.250.100
2016-02-2600:00:001.396,001.402,001.382,001.389,002.129.800
2016-03-0100:00:001.385,001.397,001.374,001.395,005.013.200
2016-03-0200:00:001.398,001.404,001.378,001.391,002.195.600
2016-03-1000:00:001.465,001.490,001.442,001.445,003.978.000
2016-03-1100:00:001.462,001.465,501.455,001.462,002.660.500
2016-03-1500:00:001.465,001.492,931.457,001.464,003.075.100
2016-03-1600:00:001.470,001.477,001.458,001.461,003.967.500
2016-03-1700:00:001.473,001.487,001.465,001.474,002.759.300
2016-03-1800:00:001.479,001.485,001.465,001.470,004.359.400
2016-03-2100:00:001.469,001.472,911.458,001.468,001.699.000
2016-04-0400:00:001.488,001.499,001.482,741.491,001.965.700
2016-04-0500:00:001.501,001.501,001.472,001.486,002.106.800
2016-04-0600:00:001.492,001.500,001.484,001.499,002.104.100
2016-04-1800:00:001.518,001.526,001.505,001.524,001.466.800
2016-04-2500:00:001.485,001.497,941.479,001.488,001.857.900
2016-04-2800:00:001.531,001.532,001.508,001.523,002.362.500
2016-04-2900:00:001.516,001.517,001.504,001.510,002.996.700
2016-05-0900:00:001.508,001.518,001.492,001.507,002.342.900
2016-05-1200:00:001.511,001.543,001.507,001.532,002.522.000
2016-05-1300:00:001.528,001.538,001.515,001.538,002.380.700
2016-05-2300:00:001.522,001.530,001.515,001.520,003.227.600
2016-05-2400:00:001.513,001.530,001.508,631.530,002.011.800
2016-05-2500:00:001.541,001.542,001.529,001.540,001.413.800
2016-05-2600:00:001.536,001.551,001.535,301.547,002.118.700
2016-05-2700:00:001.549,001.558,001.538,001.544,001.591.000
2016-06-0700:00:001.555,001.555,001.525,001.529,003.077.400
2016-06-0800:00:001.523,001.549,001.523,001.542,002.399.400
2016-06-1600:00:001.449,001.468,001.446,001.458,002.214.200
2016-06-1700:00:001.468,001.483,001.460,001.474,002.960.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters