Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-05-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1000:00:001.420,001.447,911.415,001.445,003.065.800
2012-07-1100:00:001.434,001.438,001.417,921.429,002.462.200
2012-07-1200:00:001.428,001.430,001.368,841.420,001.760.400
2012-07-1300:00:001.414,001.419,001.383,001.408,003.571.800
2012-07-1600:00:001.404,001.427,001.395,001.427,001.212.600
2012-07-1700:00:001.433,001.433,801.400,001.404,002.831.900
2012-07-1800:00:001.407,001.415,001.396,001.415,002.771.500
2012-07-1900:00:001.416,001.420,301.404,001.414,001.724.900
2012-07-2000:00:001.412,001.413,701.388,001.393,003.082.000
2012-07-2300:00:001.387,001.389,001.369,001.376,002.646.800
2012-07-2400:00:001.378,001.400,001.339,071.364,002.782.300
2012-07-2500:00:001.301,001.308,001.286,001.295,002.434.300
2012-07-2600:00:001.299,001.317,001.287,001.310,004.806.400
2012-07-2700:00:001.324,001.324,001.298,001.307,003.324.400
2012-07-3100:00:001.312,001.325,021.309,001.313,003.590.600
2012-08-0100:00:001.319,001.325,001.312,001.322,002.434.600
2012-08-0200:00:001.325,001.327,001.311,001.312,002.112.700
2012-08-0300:00:001.318,001.329,001.312,341.328,002.134.100
2012-08-0600:00:001.324,001.326,001.311,001.315,001.752.100
2012-08-0700:00:001.319,001.324,131.311,001.324,002.602.900
2012-08-0800:00:001.320,001.328,001.319,001.327,001.390.900
2012-08-0900:00:001.335,001.335,001.316,001.322,001.372.400
2012-08-1000:00:001.324,001.326,001.316,001.320,001.052.000
2012-08-1400:00:001.330,001.334,051.320,001.332,002.483.600
2012-08-1500:00:001.331,001.338,001.327,001.332,001.262.800
2012-08-1600:00:001.336,001.343,001.331,001.339,001.727.300
2012-08-1700:00:001.344,001.345,001.333,001.335,001.721.300
2012-08-2000:00:001.339,001.344,981.333,151.342,001.573.200
2012-08-2100:00:001.344,001.346,001.332,001.338,001.586.700
2012-08-2200:00:001.334,001.360,001.333,001.354,003.145.700
2012-08-2300:00:001.362,001.366,001.339,001.345,002.601.600
2012-08-2400:00:001.350,001.363,031.345,151.353,001.545.700
2012-08-2700:00:001.353,001.353,001.353,001.353,000
2012-08-2800:00:001.359,001.363,001.348,001.357,001.245.400
2012-08-2900:00:001.367,001.387,001.361,001.372,002.200.200
2012-08-3000:00:001.375,001.388,031.374,641.379,001.460.100
2012-08-3100:00:001.385,001.392,001.367,451.368,002.665.600
2012-09-0300:00:001.369,001.382,001.364,281.377,001.416.000
2012-09-0400:00:001.380,001.382,501.359,001.360,002.039.700
2012-09-0500:00:001.362,001.368,001.355,001.357,002.404.700
2012-09-0600:00:001.360,001.375,001.356,001.375,002.744.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters