Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00205,00212,00205,00209,00546.100
2004-03-2500:00:00208,00211,25207,00209,50275.300
2004-03-2600:00:00212,00212,00208,00209,00373.800
2004-03-2900:00:00207,50213,00207,50212,25164.700
2004-03-3000:00:00211,00219,00211,00217,251.191.200
2004-03-3100:00:00219,00220,00216,25218,00722.300
2004-04-0100:00:00219,00220,00217,00220,00621.000
2004-04-0200:00:00218,00222,75218,00219,50891.800
2004-04-0500:00:00220,50224,00218,00224,00504.000
2004-04-0600:00:00220,00223,75219,75223,75715.800
2004-04-0700:00:00220,00223,00220,00220,00405.900
2004-04-0800:00:00218,00222,50218,00222,25238.100
2004-04-0900:00:00222,25222,25222,25222,250
2004-04-1200:00:00222,25222,25222,25222,250
2004-04-1300:00:00224,00224,00220,00222,25407.500
2004-04-1400:00:00221,00221,75220,00221,00929.000
2004-04-1500:00:00222,00224,00221,00222,50777.800
2004-04-1600:00:00221,00226,50221,00226,50465.500
2004-04-1900:00:00222,00224,75221,00224,75256.400
2004-04-2000:00:00222,00226,00221,00223,00737.300
2004-04-2100:00:00223,25224,50219,75220,00671.400
2004-04-2200:00:00221,00223,00220,00221,00616.600
2004-04-2300:00:00220,00228,00220,00223,00616.000
2004-04-2600:00:00222,75226,00220,00226,00461.600
2004-04-2700:00:00222,00225,00221,00222,50348.400
2004-04-2800:00:00220,00224,25218,00218,00723.800
2004-04-2900:00:00218,00219,75212,50213,751.851.000
2004-04-3000:00:00213,50218,50212,25215,001.001.200
2004-05-0300:00:00215,00215,00215,00215,000
2004-05-0400:00:00216,00216,00207,00207,00928.300
2004-05-0500:00:00211,00211,00205,00207,00897.700
2004-05-0600:00:00206,75207,00203,50204,00414.100
2004-05-0700:00:00205,00205,00199,50201,75700.000
2004-05-1000:00:00201,00203,00195,00195,00782.100
2004-05-1100:00:00198,75198,75195,50197,50556.800
2004-05-1200:00:00198,00204,00197,75201,501.080.200
2004-05-1300:00:00201,00208,00200,00201,751.029.700
2004-05-1400:00:00201,00203,50196,00196,00435.800
2004-05-1700:00:00202,00202,00190,00190,25779.300
2004-05-1800:00:00190,00193,50190,00192,00766.100
2004-05-1900:00:00191,00197,00191,00196,50279.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters