Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:00125,01133,00125,01130,132.781.400
2003-02-2700:00:00127,94131,07126,00129,005.655.100
2003-02-2800:00:00130,44132,00126,00129,001.658.500
2003-03-0300:00:00131,00132,00123,94129,072.790.100
2003-03-0400:00:00129,25130,00122,94124,791.069.500
2003-03-0500:00:00124,85130,00120,00123,401.241.800
2003-03-0600:00:00123,45127,00115,00119,004.659.500
2003-03-0700:00:00119,58122,00115,37118,701.242.500
2003-03-1000:00:00118,72119,60112,00115,651.667.300
2003-03-1100:00:00116,00117,00112,00112,002.049.800
2003-03-1200:00:00112,23115,00105,00105,004.685.300
2003-03-1300:00:00104,00112,80103,20112,504.064.900
2003-03-1400:00:00111,04120,00111,04117,002.307.200
2003-03-1700:00:00118,80123,00114,00119,281.825.100
2003-03-1800:00:00124,00130,00120,00124,004.440.500
2003-03-1900:00:00122,94125,00118,00123,502.357.900
2003-03-2000:00:00121,94129,00121,94129,001.887.600
2003-03-2100:00:00126,00135,00125,00131,555.620.000
2003-03-2400:00:00132,28132,28121,00126,40892.000
2003-03-2500:00:00125,71125,71120,00123,002.086.400
2003-03-2600:00:00124,70125,00121,00125,00593.700
2003-03-2700:00:00122,00125,00115,00115,002.084.100
2003-03-2800:00:00114,00118,50113,00116,503.052.800
2003-03-3100:00:00116,00119,63113,00115,501.905.300
2003-04-0100:00:00113,16120,00113,00115,503.620.800
2003-04-0200:00:00119,38125,00117,00123,005.716.300
2003-04-0300:00:00123,03125,00119,00121,502.116.800
2003-04-0400:00:00124,48124,48117,00120,002.941.400
2003-04-0700:00:00122,00132,00117,00124,003.094.700
2003-04-0800:00:00126,00132,00125,00130,452.419.600
2003-04-0900:00:00130,50132,00126,40130,501.242.000
2003-04-1000:00:00132,00133,50127,00131,45620.200
2003-04-1100:00:00132,00132,25125,00129,056.356.200
2003-04-1400:00:00127,78127,78122,50125,002.236.100
2003-04-1500:00:00125,06135,00122,00128,224.795.800
2003-04-1600:00:00135,00140,00130,00138,314.186.400
2003-04-1700:00:00137,75140,00133,40133,603.223.700
2003-04-1800:00:00133,60133,60133,60133,600
2003-04-2100:00:00133,60133,60133,60133,600
2003-04-2200:00:00134,20139,00133,00138,251.108.100
2003-04-2300:00:00142,00151,00141,00148,003.028.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters