Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00180,25185,00180,25183,50398.800
2004-01-2900:00:00180,00184,75178,00183,25476.200
2004-01-3000:00:00180,00183,00180,00183,00392.800
2004-02-0200:00:00180,25185,50180,25185,00222.200
2004-02-0300:00:00182,00183,75178,00181,00912.100
2004-02-0400:00:00182,50185,00180,00182,00221.000
2004-02-0500:00:00182,75183,00176,50176,50440.000
2004-02-0600:00:00175,75182,00175,75182,00505.200
2004-02-0900:00:00180,50185,00180,00185,00175.900
2004-02-1000:00:00181,00182,25177,00180,00357.100
2004-02-1100:00:00183,00185,00179,00185,00323.100
2004-02-1200:00:00180,00180,50180,00180,00373.300
2004-02-1300:00:00183,75187,00181,00187,00221.400
2004-02-1600:00:00188,00188,00184,00185,00248.300
2004-02-1700:00:00187,00190,00186,00188,25238.600
2004-02-1800:00:00186,50195,00186,25194,00472.900
2004-02-1900:00:00193,00195,00192,00194,25818.700
2004-02-2000:00:00195,00203,00194,50199,501.233.400
2004-02-2300:00:00198,00204,50198,00204,50703.700
2004-02-2400:00:00205,00205,00197,00197,50715.400
2004-02-2500:00:00200,75212,75197,00211,00878.000
2004-02-2600:00:00213,00222,00213,00221,001.034.300
2004-02-2700:00:00222,00234,75210,00210,002.703.900
2004-03-0100:00:00215,00215,00204,00206,001.337.300
2004-03-0200:00:00213,00220,00210,00217,004.000.000
2004-03-0300:00:00217,50228,00217,50220,00832.100
2004-03-0400:00:00228,00228,00220,00222,00669.000
2004-03-0500:00:00220,00225,25220,00224,251.316.300
2004-03-0800:00:00225,00227,00223,00227,00603.900
2004-03-0900:00:00227,75229,00222,75222,75404.800
2004-03-1000:00:00222,75222,75218,00220,00247.000
2004-03-1100:00:00218,00219,50210,00211,00710.200
2004-03-1200:00:00214,00218,00207,00217,50685.100
2004-03-1500:00:00213,00218,00213,00215,50447.800
2004-03-1600:00:00212,00213,00206,00210,001.096.900
2004-03-1700:00:00213,00213,00211,00212,00414.300
2004-03-1800:00:00213,50214,00210,00211,50334.900
2004-03-1900:00:00213,00215,00211,25212,00990.700
2004-03-2200:00:00210,00210,00205,00205,001.165.600
2004-03-2300:00:00210,00210,00203,00203,00489.500
2004-03-2400:00:00205,00212,00205,00209,00546.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters