Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:00172,50173,00168,00171,003.392.800
2003-10-0900:00:00171,50174,25170,00173,001.923.400
2003-10-1000:00:00173,00174,00168,00168,773.321.600
2003-10-1300:00:00171,00177,00169,00176,001.048.900
2003-10-1400:00:00175,00177,00170,00173,091.420.300
2003-10-1500:00:00172,50182,12170,00180,002.773.100
2003-10-1600:00:00180,00182,00178,00180,002.259.500
2003-10-1700:00:00179,00180,00176,37176,42761.600
2003-10-2000:00:00178,00182,00176,00179,052.795.800
2003-10-2100:00:00179,50183,00174,00176,912.481.900
2003-10-2200:00:00176,50177,78168,00169,001.394.200
2003-10-2300:00:00167,00172,00165,00167,663.447.700
2003-10-2400:00:00162,50174,00160,00168,232.119.000
2003-10-2700:00:00170,50175,00167,00169,911.180.300
2003-10-2800:00:00172,00179,13171,00176,671.444.100
2003-10-2900:00:00176,50182,00175,00177,50950.100
2003-10-3000:00:00179,50182,00176,40179,271.139.700
2003-10-3100:00:00178,50182,00175,00177,503.223.700
2003-11-0300:00:00180,00180,00175,00178,0027.300
2003-11-0400:00:00177,00177,00172,00175,00144.100
2003-11-0500:00:00171,00174,00170,00171,43147.500
2003-11-0600:00:00171,00174,00169,00173,00214.900
2003-11-0700:00:00175,00177,00173,00177,00125.600
2003-11-1000:00:00175,00177,00174,75177,0097.000
2003-11-1100:00:00172,00172,00168,00170,00948.200
2003-11-1200:00:00170,00172,00168,75170,00364.900
2003-11-1300:00:00170,75175,75168,25173,00344.500
2003-11-1400:00:00174,00175,00173,00173,00153.700
2003-11-1700:00:00173,00173,00171,50172,50498.500
2003-11-1800:00:00175,00175,00170,00171,00443.100
2003-11-1900:00:00167,00170,00163,25168,50514.100
2003-11-2000:00:00170,00170,00162,00168,00386.200
2003-11-2100:00:00164,75170,00164,75170,00553.400
2003-11-2400:00:00170,75176,50169,00176,251.017.000
2003-11-2500:00:00174,00179,25174,00178,50466.800
2003-11-2600:00:00174,00180,00173,00173,00333.800
2003-11-2700:00:00177,00176,25174,00175,00240.500
2003-11-2800:00:00178,00180,00174,50176,25148.200
2003-12-0100:00:00180,00180,00176,25176,50291.500
2003-12-0200:00:00174,75178,75174,75178,00318.600
2003-12-0300:00:00180,00183,50174,75175,50990.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters