Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00180,00183,50174,75175,50990.700
2003-12-0400:00:00176,00178,25174,50177,50632.300
2003-12-0500:00:00179,00181,00178,50179,00272.100
2003-12-0800:00:00179,75184,00179,75181,75345.800
2003-12-0900:00:00180,00182,00176,00176,25104.700
2003-12-1000:00:00176,00176,00169,00170,75745.500
2003-12-1100:00:00170,00172,00168,00169,00242.200
2003-12-1200:00:00169,00171,75169,00171,00357.300
2003-12-1500:00:00170,00173,00168,00171,50199.700
2003-12-1600:00:00168,00172,00168,00170,00302.700
2003-12-1700:00:00171,00171,00165,00167,00535.700
2003-12-1800:00:00169,75169,75164,00164,00337.600
2003-12-1900:00:00163,00171,00163,00169,00393.900
2003-12-2200:00:00170,00170,00166,50169,50436.800
2003-12-2300:00:00169,50171,75167,00172,00204.900
2003-12-2400:00:00172,00172,00170,00170,0035.200
2003-12-2500:00:00170,00170,00170,00170,000
2003-12-2600:00:00170,00170,00170,00170,000
2003-12-2900:00:00170,00168,75167,00168,75108.600
2003-12-3000:00:00173,00175,00172,75175,0071.200
2003-12-3100:00:00175,00175,50172,00172,0047.300
2004-01-0100:00:00172,00172,00172,00172,000
2004-01-0200:00:00172,00173,00170,25172,7570.100
2004-01-0500:00:00172,00176,25172,00175,50371.200
2004-01-0600:00:00174,75178,00173,00173,00807.800
2004-01-0700:00:00178,00178,00169,00169,00443.600
2004-01-0800:00:00173,00180,00173,00176,50610.600
2004-01-0900:00:00177,25178,25174,00174,25297.400
2004-01-1200:00:00177,00177,00174,00175,00137.500
2004-01-1300:00:00177,50177,50174,00175,75307.500
2004-01-1400:00:00174,50182,00173,75182,00605.800
2004-01-1500:00:00178,00182,00176,00178,00539.000
2004-01-1600:00:00177,50182,50177,50182,25822.000
2004-01-1900:00:00184,00188,75183,00184,00330.200
2004-01-2000:00:00184,50185,75182,00182,00230.800
2004-01-2100:00:00185,00190,75183,00188,75861.500
2004-01-2200:00:00188,75192,00188,75189,25840.400
2004-01-2300:00:00185,00187,50185,00185,002.471.000
2004-01-2600:00:00188,00188,00180,50182,25318.200
2004-01-2700:00:00180,00182,75179,25182,00482.300
2004-01-2800:00:00180,25185,00180,25183,50398.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters