Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:00256,25258,25255,25256,252.397.400
2005-10-0600:00:00255,00256,00252,00253,252.422.400
2005-10-0700:00:00253,50254,00251,00251,501.429.100
2005-10-1000:00:00252,50253,75251,00252,501.634.800
2005-10-1100:00:00252,50256,00252,25255,003.579.100
2005-10-1200:00:00255,00260,75254,00258,754.895.200
2005-10-1300:00:00261,00261,00256,50259,006.908.400
2005-10-1400:00:00257,75259,00257,00257,753.611.100
2005-10-1700:00:00260,00260,00257,50257,75922.500
2005-10-1800:00:00258,50261,00257,00258,005.241.100
2005-10-1900:00:00255,25257,00251,00252,002.723.900
2005-10-2000:00:00257,25258,00253,50255,253.655.700
2005-10-2100:00:00252,75255,00252,00255,002.398.200
2005-10-2400:00:00253,50259,25253,00259,25701.400
2005-10-2500:00:00257,00263,25257,00261,503.657.300
2005-10-2600:00:00261,50265,00261,00264,001.615.700
2005-10-2700:00:00262,00264,00261,25263,007.231.600
2005-10-2800:00:00263,25263,25258,50261,002.362.100
2005-10-3100:00:00263,25268,75262,25265,252.192.000
2005-11-0100:00:00266,00270,00266,00268,002.388.700
2005-11-0200:00:00269,25271,75266,00267,002.243.600
2005-11-0300:00:00271,00273,00268,00273,002.607.700
2005-11-0400:00:00272,50276,75272,25274,251.085.000
2005-11-0700:00:00275,00275,75273,00273,752.342.700
2005-11-0800:00:00273,00274,25267,25269,252.661.000
2005-11-0900:00:00268,25274,75268,25273,501.840.400
2005-11-1000:00:00274,25274,75271,75274,501.614.000
2005-11-1100:00:00275,00275,00271,25274,001.761.000
2005-11-1400:00:00273,00274,50272,50274,501.701.400
2005-11-1500:00:00272,75276,75271,00276,251.161.500
2005-11-1600:00:00275,75277,75272,00277,501.972.500
2005-11-1700:00:00278,00279,00276,25278,501.005.300
2005-11-1800:00:00279,00283,75278,00283,501.515.800
2005-11-2100:00:00284,25287,00283,25285,502.654.400
2005-11-2200:00:00287,75289,00284,50286,003.412.000
2005-11-2300:00:00288,50288,50285,75287,001.774.400
2005-11-2400:00:00286,50290,50286,00290,001.423.500
2005-11-2500:00:00291,50292,75288,50291,75604.100
2005-11-2800:00:00291,50293,75286,50287,001.739.600
2005-11-2900:00:00287,75289,50285,00289,003.350.200
2005-11-3000:00:00289,75295,00287,75294,252.092.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters