Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,450 (+1,010%) SERCO GROUP - [Ticker: SRP.L]Gráfico SERCO GROUP  Notícias SERCO GROUP  Download de Históricos Metastock SERCO GROUP e Outros  Análise Técnica SERCO GROUP  
Última Trade87,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,450 (+1,010%)Capitalização Bolsista0
Bid / AskN/A - 130,000 x 165.000EPS0,00
Abertura86,650PER0,00%
Máximo87,700Pagamento Dividendo
Mínimo85,000Data Ex-Dividendo
Fecho Anterior86,750Yield
Volume2.147.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRP.L de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00289,75295,00287,75294,252.092.600
2005-12-0100:00:00295,00296,00292,50294,252.300.800
2005-12-0200:00:00295,50304,75295,50304,003.392.400
2005-12-0500:00:00305,00306,25297,50299,253.380.800
2005-12-0600:00:00299,75300,00294,75294,751.753.300
2005-12-0700:00:00296,25300,00295,50298,001.439.200
2005-12-0800:00:00296,25298,75290,50295,001.073.600
2005-12-0900:00:00297,00297,25291,25293,751.666.900
2005-12-1200:00:00293,00297,50293,00297,001.543.700
2005-12-1300:00:00298,00301,75295,25300,505.234.700
2005-12-1400:00:00302,25303,00299,50300,751.608.200
2005-12-1500:00:00303,50304,00299,75300,006.994.600
2005-12-1600:00:00300,50304,75297,75299,002.111.600
2005-12-1900:00:00300,25307,75297,50307,501.623.400
2005-12-2000:00:00307,00312,00306,75310,502.925.600
2005-12-2100:00:00310,25313,00309,00312,501.047.400
2005-12-2200:00:00312,50312,50307,00309,751.577.800
2005-12-2300:00:00308,75311,00308,75311,00256.900
2005-12-2600:00:00311,00311,00311,00311,000
2005-12-2700:00:00311,00311,00311,00311,000
2005-12-2800:00:00311,00314,00310,00313,001.334.900
2005-12-2900:00:00310,75317,00310,75317,00499.200
2005-12-3000:00:00316,00316,00311,50314,25441.500
2006-01-0200:00:00314,25314,25314,25314,250
2006-01-0300:00:00314,25320,00314,25318,003.594.800
2006-01-0400:00:00319,50319,50315,75316,001.864.200
2006-01-0500:00:00317,75317,75312,00313,001.147.400
2006-01-0600:00:00315,00316,50313,25313,751.230.800
2006-01-0900:00:00314,75314,75310,75311,501.617.900
2006-01-1000:00:00312,25313,00307,50309,002.764.800
2006-01-1100:00:00310,75312,25307,25312,252.791.500
2006-01-1200:00:00312,50313,25307,75308,501.880.900
2006-01-1300:00:00309,00309,00305,25307,002.540.100
2006-01-1600:00:00306,50307,75304,00306,751.955.800
2006-01-1700:00:00303,50306,25300,00301,752.751.200
2006-01-1800:00:00300,00302,00297,00299,502.257.400
2006-01-1900:00:00302,25303,00299,00299,004.893.200
2006-01-2000:00:00300,50300,50296,00297,003.516.800
2006-01-2300:00:00295,00298,00293,00296,253.152.700
2006-01-2400:00:00296,25306,00296,25303,507.017.300
2006-01-2500:00:00301,50312,00301,50311,006.291.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters