Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-1400:00:000,410,460,410,4679.800
2006-03-1500:00:000,460,460,450,4519.000
2006-03-1600:00:000,440,440,380,3891.600
2006-03-1700:00:000,380,400,360,3725.400
2006-03-2000:00:000,370,390,350,3524.100
2006-03-2100:00:000,360,360,360,3611.500
2006-03-2200:00:000,360,380,360,3624.900
2006-03-2300:00:000,380,420,380,4270.000
2006-03-2400:00:000,430,430,400,4045.500
2006-03-2700:00:000,420,450,420,4580.300
2006-03-2800:00:000,470,480,450,4543.900
2006-03-2900:00:000,440,470,430,4318.400
2006-03-3000:00:000,470,520,470,5285.400
2006-03-3100:00:000,470,530,470,5096.900
2006-04-0300:00:000,540,600,500,57208.200
2006-04-0400:00:000,570,570,570,570
2006-04-0500:00:000,640,750,590,68365.600
2006-04-0600:00:000,680,680,600,68249.600
2006-04-0700:00:000,630,640,560,5999.300
2006-04-1000:00:000,600,660,600,6584.000
2006-04-1100:00:000,610,660,600,61148.100
2006-04-1200:00:000,630,650,610,6160.000
2006-04-1300:00:000,600,630,570,5970.300
2006-04-1700:00:000,600,640,600,6262.100
2006-04-1800:00:000,630,650,630,6437.100
2006-04-1900:00:000,660,660,610,6594.800
2006-04-2000:00:000,640,640,550,5988.300
2006-04-2100:00:000,590,600,560,5749.900
2006-04-2400:00:000,590,590,540,5435.600
2006-04-2500:00:000,540,540,520,5240.400
2006-04-2600:00:000,560,610,560,6177.200
2006-04-2700:00:000,610,610,570,5945.600
2006-04-2800:00:000,580,580,540,5490.100
2006-05-0100:00:000,580,580,530,53157.700
2006-05-0200:00:000,520,530,450,46141.200
2006-05-0300:00:000,490,500,480,5050.600
2006-05-0400:00:000,500,510,480,4868.000
2006-05-0500:00:000,480,570,480,57157.900
2006-05-0800:00:000,570,620,550,6077.400
2006-05-0900:00:000,600,600,530,53142.800
2006-05-1000:00:000,570,610,570,60198.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters