Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1100:00:000,110,110,110,110
2004-08-1200:00:000,110,110,110,110
2004-08-1300:00:000,110,110,110,110
2004-08-1600:00:000,120,120,120,122.900
2004-08-1700:00:000,090,090,090,09100
2004-08-1800:00:000,130,130,120,1214.400
2004-08-1900:00:000,110,110,110,115.400
2004-08-2000:00:000,110,110,110,1118.000
2004-08-2300:00:000,110,110,110,110
2004-08-2400:00:000,120,120,120,12600
2004-08-2500:00:000,120,120,120,128.000
2004-08-2600:00:000,120,120,120,120
2004-08-2700:00:000,120,130,120,135.000
2004-08-3000:00:000,120,120,120,12200
2004-08-3100:00:000,120,120,120,120
2004-09-0100:00:000,120,120,120,123.000
2004-09-0200:00:000,120,120,120,123.000
2004-09-0300:00:000,130,130,130,13200
2004-09-0700:00:000,110,130,110,1216.300
2004-09-0800:00:000,120,120,120,12800
2004-09-0900:00:000,120,120,120,120
2004-09-1000:00:000,110,120,110,116.600
2004-09-1300:00:000,120,130,110,1113.900
2004-09-1400:00:000,120,130,110,1334.800
2004-09-1500:00:000,120,120,120,122.500
2004-09-1600:00:000,120,120,120,123.400
2004-09-1700:00:000,120,120,120,125.000
2004-09-2000:00:000,120,120,120,12500
2004-09-2100:00:000,120,120,110,116.000
2004-09-2200:00:000,110,110,110,110
2004-09-2300:00:000,110,110,110,110
2004-09-2400:00:000,120,120,110,1213.000
2004-09-2700:00:000,110,120,110,1211.500
2004-09-2800:00:000,110,110,100,1035.600
2004-09-2900:00:000,100,100,090,1026.400
2004-09-3000:00:000,100,130,100,1288.000
2004-10-0100:00:000,120,120,100,1139.500
2004-10-0400:00:000,110,120,100,117.000
2004-10-0500:00:000,110,120,100,1038.800
2004-10-0600:00:000,100,110,090,1073.100
2004-10-0700:00:000,110,110,100,1122.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters