Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1600:00:000,260,260,250,2512.200
2004-04-1900:00:000,260,260,230,237.200
2004-04-2000:00:000,250,250,250,252.000
2004-04-2100:00:000,220,240,210,2416.900
2004-04-2200:00:000,210,210,200,202.400
2004-04-2300:00:000,200,250,200,2515.900
2004-04-2600:00:000,240,240,220,221.200
2004-04-2700:00:000,190,220,170,223.000
2004-04-2800:00:000,200,240,200,242.600
2004-04-2900:00:000,240,240,240,240
2004-04-3000:00:000,190,200,190,194.000
2004-05-0300:00:000,180,200,180,182.000
2004-05-0400:00:000,180,200,180,205.500
2004-05-0500:00:000,170,170,170,174.000
2004-05-0600:00:000,170,170,170,176.200
2004-05-0700:00:000,170,170,170,170
2004-05-1000:00:000,160,160,160,1611.200
2004-05-1100:00:000,150,160,150,1510.000
2004-05-1200:00:000,150,150,150,152.600
2004-05-1300:00:000,150,150,120,1215.200
2004-05-1400:00:000,130,130,120,1315.600
2004-05-1700:00:000,140,140,130,132.000
2004-05-1800:00:000,130,140,130,142.200
2004-05-1900:00:000,140,140,120,1371.600
2004-05-2000:00:000,130,140,130,1428.800
2004-05-2100:00:000,140,140,140,14700
2004-05-2500:00:000,140,150,130,158.800
2004-05-2600:00:000,140,140,140,141.700
2004-05-2700:00:000,150,150,130,135.900
2004-05-2800:00:000,130,140,130,1416.700
2004-05-3100:00:000,130,140,130,1317.600
2004-06-0100:00:000,130,130,130,1310.000
2004-06-0200:00:000,130,140,130,135.400
2004-06-0300:00:000,130,130,130,132.500
2004-06-0400:00:000,120,130,120,1310.000
2004-06-0700:00:000,120,120,120,126.500
2004-06-0800:00:000,110,140,110,1220.800
2004-06-0900:00:000,150,150,150,151.000
2004-06-1000:00:000,150,150,130,135.000
2004-06-1100:00:000,130,130,130,130
2004-06-1400:00:000,130,130,120,124.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters