Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0600:00:000,160,160,160,162.000
2003-05-0700:00:000,140,140,140,146.000
2003-05-0800:00:000,140,140,140,1412.000
2003-05-0900:00:000,160,160,160,164.000
2003-05-1200:00:000,160,180,160,1725.400
2003-05-1300:00:000,170,170,170,175.800
2003-05-1400:00:000,160,160,160,168.500
2003-05-1500:00:000,170,170,140,158.900
2003-05-1600:00:000,150,150,150,150
2003-05-2000:00:000,150,150,150,152.000
2003-05-2100:00:000,150,150,150,150
2003-05-2200:00:000,150,150,150,150
2003-05-2300:00:000,140,140,130,135.000
2003-05-2600:00:000,130,140,120,1421.000
2003-05-2700:00:000,120,140,120,143.600
2003-05-2800:00:000,140,140,120,129.400
2003-05-2900:00:000,120,120,110,1214.000
2003-05-3000:00:000,110,110,100,115.100
2003-06-0200:00:000,120,130,120,1212.600
2003-06-0300:00:000,120,120,120,122.000
2003-06-0400:00:000,120,120,120,120
2003-06-0500:00:000,110,110,110,112.000
2003-06-0600:00:000,110,110,110,119.200
2003-06-0900:00:000,100,110,100,117.200
2003-06-1000:00:000,110,110,100,106.200
2003-06-1100:00:000,100,100,100,100
2003-06-1200:00:000,100,100,100,1021.100
2003-06-1300:00:000,100,110,100,115.700
2003-06-1600:00:000,100,100,100,106.400
2003-06-1700:00:000,120,120,120,122.000
2003-06-1800:00:000,110,110,110,117.300
2003-06-1900:00:000,110,110,110,110
2003-06-2000:00:000,110,110,110,110
2003-06-2300:00:000,110,110,110,110
2003-06-2400:00:000,110,110,110,113.000
2003-06-2500:00:000,110,110,100,104.000
2003-06-2600:00:000,110,130,100,1312.600
2003-06-2700:00:000,120,120,120,121.000
2003-06-3000:00:000,100,120,100,128.000
2003-07-0200:00:000,130,140,130,1412.000
2003-07-0300:00:000,140,140,130,1310.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters