Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0300:00:000,140,140,130,1310.500
2003-07-0400:00:000,130,130,120,122.200
2003-07-0700:00:000,120,120,120,120
2003-07-0800:00:000,130,130,110,117.300
2003-07-0900:00:000,120,120,120,122.000
2003-07-1000:00:000,120,120,120,120
2003-07-1100:00:000,110,110,110,116.000
2003-07-1400:00:000,130,130,100,104.000
2003-07-1500:00:000,100,100,100,100
2003-07-1600:00:000,100,100,090,1014.000
2003-07-1700:00:000,100,100,100,101.100
2003-07-1800:00:000,100,100,090,0918.700
2003-07-2100:00:000,090,100,090,1011.400
2003-07-2200:00:000,090,090,090,094.100
2003-07-2300:00:000,090,100,090,1010.100
2003-07-2400:00:000,100,100,100,1014.500
2003-07-2500:00:000,100,100,100,103.400
2003-07-2800:00:000,100,110,100,115.200
2003-07-2900:00:000,110,110,110,110
2003-07-3000:00:000,110,110,110,110
2003-07-3100:00:000,100,100,100,1010.000
2003-08-0100:00:000,100,110,100,116.900
2003-08-0500:00:000,090,090,090,0910.000
2003-08-0600:00:000,090,090,090,090
2003-08-0700:00:000,090,090,090,097.200
2003-08-0800:00:000,090,100,090,1029.600
2003-08-1100:00:000,100,100,100,104.100
2003-08-1200:00:000,100,100,090,102.600
2003-08-1300:00:000,090,090,090,093.300
2003-08-1400:00:000,100,100,090,0922.300
2003-08-1500:00:000,090,100,090,104.000
2003-08-1800:00:000,130,150,130,1570.700
2003-08-1900:00:000,150,160,140,1639.300
2003-08-2000:00:000,170,170,150,1525.000
2003-08-2100:00:000,140,160,130,147.200
2003-08-2200:00:000,170,170,140,1512.000
2003-08-2500:00:000,160,170,150,1526.400
2003-08-2600:00:000,150,150,140,1524.100
2003-08-2700:00:000,150,160,140,1494.500
2003-08-2800:00:000,140,140,130,1412.800
2003-08-2900:00:000,140,150,140,143.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters