Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0300:00:000,110,120,100,1297.500
2004-12-0600:00:000,110,110,100,1033.900
2004-12-0700:00:000,110,110,100,1043.100
2004-12-0800:00:000,110,110,100,1024.000
2004-12-0900:00:000,110,110,100,1034.400
2004-12-1000:00:000,110,120,110,1115.700
2004-12-1300:00:000,110,120,110,129.600
2004-12-1400:00:000,120,120,110,129.600
2004-12-1500:00:000,120,120,110,114.600
2004-12-1600:00:000,110,120,110,1113.400
2004-12-1700:00:000,110,120,100,1147.000
2004-12-2000:00:000,110,110,110,11400
2004-12-2100:00:000,120,120,110,1219.700
2004-12-2200:00:000,110,120,110,124.600
2004-12-2300:00:000,110,120,110,1223.900
2004-12-2400:00:000,120,120,120,122.000
2004-12-2900:00:000,120,120,110,111.800
2004-12-3000:00:000,110,110,110,111.300
2004-12-3100:00:000,110,110,110,11800
2005-01-0400:00:000,120,120,110,1115.300
2005-01-0500:00:000,110,110,110,110
2005-01-0600:00:000,110,110,100,1023.600
2005-01-0700:00:000,110,110,110,114.600
2005-01-1000:00:000,110,110,100,1118.600
2005-01-1100:00:000,110,120,110,1212.300
2005-01-1200:00:000,120,130,110,1185.200
2005-01-1300:00:000,110,120,100,11121.900
2005-01-1400:00:000,120,120,120,1224.200
2005-01-1700:00:000,120,120,110,1221.700
2005-01-1800:00:000,120,120,120,126.800
2005-01-1900:00:000,110,110,110,1152.600
2005-01-2000:00:000,110,110,110,1114.600
2005-01-2100:00:000,110,110,100,1036.300
2005-01-2400:00:000,110,110,100,1019.400
2005-01-2500:00:000,100,100,100,1017.300
2005-01-2600:00:000,100,110,090,1174.000
2005-01-2700:00:000,110,120,110,11107.700
2005-01-2800:00:000,110,110,100,1024.400
2005-01-3100:00:000,110,110,100,1159.700
2005-02-0100:00:000,100,100,100,108.000
2005-02-0200:00:000,090,100,090,104.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters