Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER QUEST RESO - [Ticker: SQI.V]Gráfico SILVER QUEST RESO  Notícias SILVER QUEST RESO  Download de Históricos Metastock SILVER QUEST RESO e Outros  Análise Técnica SILVER QUEST RESO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SQI.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2800:00:000,240,260,240,2424.900
2003-10-2900:00:000,250,260,250,264.900
2003-10-3000:00:000,250,260,250,2610.200
2003-10-3100:00:000,260,350,260,3276.500
2003-11-0300:00:000,340,340,280,3047.600
2003-11-0400:00:000,310,310,280,2923.400
2003-11-0500:00:000,300,300,280,2822.300
2003-11-0600:00:000,280,280,260,268.500
2003-11-0700:00:000,260,300,230,3025.600
2003-11-1000:00:000,290,290,250,2921.500
2003-11-1100:00:000,290,290,260,2712.800
2003-11-1200:00:000,260,260,240,2624.000
2003-11-1300:00:000,250,260,230,267.000
2003-11-1400:00:000,260,280,260,277.800
2003-11-1700:00:000,250,270,220,2522.000
2003-11-1800:00:000,280,280,250,2512.500
2003-11-1900:00:000,270,270,250,256.200
2003-11-2000:00:000,250,250,250,250
2003-11-2100:00:000,230,250,230,2511.800
2003-11-2400:00:000,260,290,240,2828.900
2003-11-2500:00:000,290,290,280,2835.700
2003-11-2600:00:000,290,320,280,2855.600
2003-11-2700:00:000,280,290,260,2737.200
2003-11-2800:00:000,280,300,250,3046.700
2003-12-0100:00:000,300,310,300,3025.600
2003-12-0200:00:000,300,320,290,3056.900
2003-12-0300:00:000,300,320,280,2869.200
2003-12-0400:00:000,280,300,280,288.000
2003-12-0500:00:000,280,300,270,2710.300
2003-12-0800:00:000,300,300,260,2620.200
2003-12-0900:00:000,260,260,250,2515.800
2003-12-1000:00:000,260,260,240,2421.400
2003-12-1100:00:000,240,270,240,2529.200
2003-12-1200:00:000,240,260,230,2619.600
2003-12-1500:00:000,280,300,250,2631.800
2003-12-1600:00:000,270,280,260,264.300
2003-12-1700:00:000,270,270,260,261.600
2003-12-1800:00:000,270,270,270,272.100
2003-12-1900:00:000,270,270,250,2522.400
2003-12-2200:00:000,260,270,260,274.700
2003-12-2300:00:000,270,270,260,268.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters