Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2900:00:002,132,132,092,12240.500
2010-09-3000:00:002,112,132,102,10199.000
2010-10-0100:00:002,122,122,102,11175.500
2010-10-0400:00:002,102,122,082,08172.100
2010-10-0500:00:002,082,112,082,09125.000
2010-10-0600:00:002,132,132,102,11321.600
2010-10-0700:00:002,112,162,092,14853.300
2010-10-0800:00:002,142,172,112,12180.700
2010-10-1100:00:002,122,142,122,12109.100
2010-10-1200:00:002,122,122,092,09166.500
2010-10-1300:00:002,102,132,102,12116.600
2010-10-1400:00:002,122,142,112,1198.300
2010-10-1500:00:002,132,132,112,1295.700
2010-10-1800:00:002,122,152,122,14136.100
2010-10-1900:00:002,162,162,132,14144.200
2010-10-2000:00:002,152,152,122,1492.100
2010-10-2100:00:002,152,152,132,15166.100
2010-10-2200:00:002,152,162,142,15237.200
2010-10-2500:00:002,162,232,152,21596.300
2010-10-2600:00:002,222,272,212,26526.300
2010-10-2700:00:002,272,282,192,19738.800
2010-10-2800:00:002,182,242,162,24448.100
2010-10-2900:00:002,212,242,212,22220.500
2010-11-0100:00:002,252,272,242,26205.800
2010-11-0200:00:002,252,272,242,26139.300
2010-11-0300:00:002,262,272,222,24206.800
2010-11-0400:00:002,222,262,212,23381.200
2010-11-0500:00:002,192,212,152,16267.800
2010-11-0800:00:002,162,172,072,07300.000
2010-11-0900:00:002,072,092,002,08323.100
2010-11-1000:00:002,082,092,032,03220.000
2010-11-1100:00:002,032,051,961,98445.400
2010-11-1200:00:001,962,051,922,01385.500
2010-11-1500:00:002,042,052,012,0458.500
2010-11-1600:00:002,042,042,012,01131.100
2010-11-1700:00:002,022,052,022,0280.400
2010-11-1800:00:002,032,062,032,05126.500
2010-11-1900:00:002,062,062,022,0263.500
2010-11-2200:00:002,052,051,971,98230.300
2010-11-2300:00:001,961,981,891,91419.000
2010-11-2400:00:001,901,941,861,92167.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters