Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1400:00:002,542,582,542,57361.000
2010-04-1500:00:002,582,592,522,57452.900
2010-04-1600:00:002,562,712,532,551.900.800
2010-04-1900:00:002,522,592,502,56604.700
2010-04-2000:00:002,582,612,552,56369.100
2010-04-2100:00:002,572,602,482,49506.900
2010-04-2200:00:002,512,542,372,42621.900
2010-04-2300:00:002,422,492,412,48200.200
2010-04-2600:00:002,522,532,362,41332.300
2010-04-2700:00:002,402,412,172,17869.200
2010-04-2800:00:002,062,291,812,052.239.100
2010-04-2900:00:002,122,262,052,26822.200
2010-04-3000:00:002,302,362,202,301.061.500
2010-05-0300:00:002,312,352,252,33325.300
2010-05-0400:00:002,342,362,162,19577.000
2010-05-0500:00:002,172,252,062,17693.100
2010-05-0600:00:002,152,232,092,11500.200
2010-05-0700:00:002,102,152,022,07624.600
2010-05-1000:00:002,202,322,142,31745.800
2010-05-1100:00:002,272,312,182,26476.700
2010-05-1200:00:002,262,322,222,31450.100
2010-05-1300:00:002,352,362,282,34393.700
2010-05-1400:00:002,232,272,202,20490.300
2010-05-1700:00:002,192,252,152,16527.500
2010-05-1800:00:002,182,232,182,23242.600
2010-05-1900:00:002,182,212,162,17205.400
2010-05-2000:00:002,192,202,072,08400.000
2010-05-2100:00:002,102,132,052,10575.000
2010-05-2400:00:002,122,132,082,10298.400
2010-05-2500:00:002,062,072,002,00540.700
2010-05-2600:00:002,062,162,032,16443.900
2010-05-2700:00:002,162,162,082,15481.400
2010-05-2800:00:002,162,172,122,13252.800
2010-05-3100:00:002,112,162,112,1359.300
2010-06-0100:00:002,132,132,082,13192.100
2010-06-0200:00:002,082,122,082,10185.800
2010-06-0300:00:002,132,142,122,14132.200
2010-06-0400:00:002,132,182,072,08485.900
2010-06-0700:00:002,052,092,002,05361.200
2010-06-0800:00:002,052,081,972,00334.400
2010-06-0900:00:002,012,041,952,00333.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters