Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1300:00:001,531,531,511,5249.600
2011-05-1600:00:001,521,521,501,50108.300
2011-05-1700:00:001,511,511,501,50302.700
2011-05-1800:00:001,511,511,481,4871.300
2011-05-1900:00:001,501,501,481,4822.300
2011-05-2000:00:001,491,491,451,46105.600
2011-05-2300:00:001,491,501,461,4644.900
2011-05-2400:00:001,461,481,441,4778.900
2011-05-2500:00:001,451,491,451,4746.800
2011-05-2600:00:001,451,491,451,4720.600
2011-05-2700:00:001,461,471,441,4484.900
2011-05-3000:00:001,471,471,401,4061.900
2011-05-3100:00:001,401,441,401,42119.300
2011-06-0100:00:001,401,411,391,39175.600
2011-06-0200:00:001,391,391,351,36156.900
2011-06-0300:00:001,371,391,371,3895.200
2011-06-0600:00:001,401,411,371,3984.600
2011-06-0700:00:001,381,401,361,3831.200
2011-06-0800:00:001,371,371,341,3548.600
2011-06-0900:00:001,331,431,301,35684.200
2011-06-1000:00:001,341,351,331,3332.300
2011-06-1300:00:001,311,401,291,40262.100
2011-06-1400:00:001,361,391,361,3958.200
2011-06-1500:00:001,371,421,341,42221.400
2011-06-1600:00:001,381,391,351,36211.900
2011-06-1700:00:001,371,371,361,3661.700
2011-06-2000:00:001,341,351,311,3455.100
2011-06-2100:00:001,371,381,351,3755.600
2011-06-2200:00:001,351,371,351,3566.300
2011-06-2300:00:001,331,351,301,3349.900
2011-06-2400:00:001,331,351,261,28120.000
2011-06-2700:00:001,281,281,261,2699.200
2011-06-2800:00:001,251,271,201,25293.700
2011-06-2900:00:001,231,301,231,2977.700
2011-06-3000:00:001,301,361,301,36186.400
2011-07-0100:00:001,351,361,321,3581.900
2011-07-0400:00:001,361,391,361,37129.400
2011-07-0500:00:001,371,381,371,3741.900
2011-07-0600:00:001,351,351,291,29281.200
2011-07-0700:00:001,311,351,281,3288.300
2011-07-0800:00:001,321,321,281,2877.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters