Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1500:00:002,202,242,162,22151.400
2010-02-1600:00:002,212,252,202,2486.100
2010-02-1700:00:002,252,282,202,28212.400
2010-02-1800:00:002,282,292,252,29147.200
2010-02-1900:00:002,262,322,262,32572.600
2010-02-2200:00:002,322,342,302,30252.700
2010-02-2300:00:002,292,322,222,23286.200
2010-02-2400:00:002,252,252,192,23232.200
2010-02-2500:00:002,252,252,152,18320.200
2010-02-2600:00:002,202,222,162,19143.000
2010-03-0100:00:002,232,242,202,2478.300
2010-03-0200:00:002,252,282,232,26204.200
2010-03-0300:00:002,262,292,242,29149.500
2010-03-0400:00:002,282,312,272,28273.900
2010-03-0500:00:002,282,422,282,41567.000
2010-03-0800:00:002,442,442,362,38400.700
2010-03-0900:00:002,382,382,292,35339.600
2010-03-1000:00:002,362,422,352,40369.500
2010-03-1100:00:002,422,432,382,42388.200
2010-03-1200:00:002,432,462,412,43211.900
2010-03-1500:00:002,402,452,322,37323.000
2010-03-1600:00:002,372,422,372,38150.600
2010-03-1700:00:002,412,422,392,42249.600
2010-03-1800:00:002,422,422,372,39152.400
2010-03-1900:00:002,402,412,372,37141.600
2010-03-2200:00:002,362,382,332,36130.600
2010-03-2300:00:002,352,412,352,38112.300
2010-03-2400:00:002,372,392,292,34265.400
2010-03-2500:00:002,342,362,302,34164.500
2010-03-2600:00:002,352,372,332,35133.300
2010-03-2900:00:002,382,382,352,38343.200
2010-03-3000:00:002,372,392,362,3779.800
2010-03-3100:00:002,362,372,322,3385.600
2010-04-0100:00:002,342,372,342,36129.500
2010-04-0600:00:002,372,482,372,481.024.900
2010-04-0700:00:002,482,552,472,501.006.900
2010-04-0800:00:002,512,512,432,48485.500
2010-04-0900:00:002,542,552,502,52377.600
2010-04-1200:00:002,552,582,542,55496.400
2010-04-1300:00:002,552,572,502,53215.400
2010-04-1400:00:002,542,582,542,57361.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters