Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0900:00:002,012,041,952,00333.600
2010-06-1000:00:002,012,071,952,06174.400
2010-06-1100:00:002,062,122,052,09521.400
2010-06-1400:00:002,102,142,082,12248.600
2010-06-1500:00:002,092,142,082,13173.300
2010-06-1600:00:002,142,172,132,16522.700
2010-06-1700:00:002,162,192,142,14464.000
2010-06-1800:00:002,142,202,142,20379.500
2010-06-2100:00:002,232,292,232,28379.000
2010-06-2200:00:002,272,282,122,26436.700
2010-06-2300:00:002,242,272,202,22226.800
2010-06-2400:00:002,242,242,122,14353.000
2010-06-2500:00:002,152,172,122,13263.600
2010-06-2800:00:002,172,182,122,16172.000
2010-06-2900:00:002,122,142,082,13316.100
2010-06-3000:00:002,082,172,082,11248.100
2010-07-0100:00:002,092,112,072,08121.600
2010-07-0200:00:002,092,122,072,07169.400
2010-07-0500:00:002,082,122,082,0954.100
2010-07-0600:00:002,102,152,102,15295.300
2010-07-0700:00:002,152,172,112,16293.500
2010-07-0800:00:002,202,232,172,23440.500
2010-07-0900:00:002,232,282,222,25728.500
2010-07-1200:00:002,232,272,222,27297.400
2010-07-1300:00:002,272,352,262,34540.100
2010-07-1400:00:002,362,422,322,32582.100
2010-07-1500:00:002,302,322,272,29178.700
2010-07-1600:00:002,302,302,252,28183.600
2010-07-1900:00:002,252,302,242,25146.600
2010-07-2000:00:002,272,282,222,2587.100
2010-07-2100:00:002,292,322,272,31211.400
2010-07-2200:00:002,322,372,322,34470.100
2010-07-2300:00:002,332,382,292,35136.600
2010-07-2600:00:002,362,442,362,41506.800
2010-07-2700:00:002,432,482,422,42452.500
2010-07-2800:00:002,452,452,402,41401.000
2010-07-2900:00:002,412,412,362,38264.100
2010-07-3000:00:002,412,412,352,35218.600
2010-08-0200:00:002,362,402,362,40115.100
2010-08-0300:00:002,392,422,372,3878.400
2010-08-0400:00:002,412,412,372,3883.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters