Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1600:00:002,472,512,472,49184.100
2009-12-1700:00:002,502,512,452,46157.800
2009-12-1800:00:002,442,502,442,47206.400
2009-12-2100:00:002,472,502,472,50136.200
2009-12-2200:00:002,522,562,462,56673.800
2009-12-2300:00:002,572,602,512,55177.800
2009-12-2400:00:002,552,562,542,5549.400
2009-12-2800:00:002,562,572,532,5488.500
2009-12-2900:00:002,532,542,512,54283.300
2009-12-3000:00:002,532,542,532,54377.400
2009-12-3100:00:002,542,582,542,58325.900
2010-01-0400:00:002,582,702,582,69901.200
2010-01-0500:00:002,702,712,552,65823.900
2010-01-0600:00:002,672,692,632,68630.400
2010-01-0700:00:002,692,762,652,75966.400
2010-01-0800:00:002,772,772,662,74687.500
2010-01-1100:00:002,752,772,732,74303.900
2010-01-1200:00:002,732,742,672,70448.400
2010-01-1300:00:002,672,732,672,69289.400
2010-01-1400:00:002,732,732,692,71293.300
2010-01-1500:00:002,712,722,632,65379.300
2010-01-1800:00:002,652,682,632,64231.100
2010-01-1900:00:002,642,642,592,64206.200
2010-01-2000:00:002,642,652,592,60187.000
2010-01-2100:00:002,602,642,532,56277.900
2010-01-2200:00:002,502,542,462,51376.000
2010-01-2500:00:002,502,552,482,51204.300
2010-01-2600:00:002,482,522,452,52156.300
2010-01-2700:00:002,502,512,472,48216.600
2010-01-2800:00:002,502,542,462,47201.300
2010-01-2900:00:002,472,502,402,48188.000
2010-02-0100:00:002,472,522,452,52114.500
2010-02-0200:00:002,522,582,492,58169.100
2010-02-0400:00:002,452,492,252,251.228.300
2010-02-0500:00:002,202,282,032,181.615.500
2010-02-0800:00:002,202,282,122,201.009.800
2010-02-0900:00:002,202,262,182,221.081.900
2010-02-1000:00:002,272,302,232,28593.000
2010-02-1100:00:002,282,352,232,26468.300
2010-02-1200:00:002,282,302,192,21393.400
2010-02-1500:00:002,202,242,162,22151.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters