Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1500:00:002,762,762,682,70817.800
2009-10-1600:00:002,722,732,632,70840.900
2009-10-1900:00:002,712,822,682,811.591.800
2009-10-2000:00:002,842,862,762,821.379.200
2009-10-2100:00:002,802,812,742,79571.000
2009-10-2200:00:002,762,772,702,72800.900
2009-10-2300:00:002,752,752,692,70343.800
2009-10-2600:00:002,722,722,612,63829.500
2009-10-2700:00:002,612,632,542,551.212.000
2009-10-2800:00:002,542,542,362,402.631.800
2009-10-2900:00:002,382,522,332,512.137.900
2009-10-3000:00:002,542,552,452,45886.200
2009-11-0200:00:002,442,502,372,46442.700
2009-11-0300:00:002,472,472,392,41357.600
2009-11-0400:00:002,402,492,402,49489.900
2009-11-0500:00:002,482,542,432,54634.800
2009-11-0600:00:002,542,542,462,49897.800
2009-11-0900:00:002,532,532,502,52220.000
2009-11-1000:00:002,532,532,492,50306.800
2009-11-1100:00:002,502,522,502,52390.900
2009-11-1300:00:002,502,502,462,47195.900
2009-11-1600:00:002,502,512,482,50164.500
2009-11-1700:00:002,502,512,482,4984.100
2009-11-1800:00:002,502,572,492,54852.600
2009-11-1900:00:002,542,552,502,50189.900
2009-11-2000:00:002,512,612,512,611.124.400
2009-11-2300:00:002,632,652,582,60492.600
2009-11-2400:00:002,602,622,552,60485.600
2009-11-2500:00:002,612,632,602,61238.900
2009-11-2600:00:002,612,612,502,53523.300
2009-11-2700:00:002,502,582,432,57477.500
2009-11-3000:00:002,572,572,512,53181.400
2009-12-0100:00:002,542,582,542,5873.800
2009-12-0200:00:002,592,602,532,58152.400
2009-12-0400:00:002,552,572,532,56130.700
2009-12-0700:00:002,582,582,532,5464.600
2009-12-0900:00:002,452,502,452,45293.600
2009-12-1100:00:002,532,532,472,47101.600
2009-12-1400:00:002,502,502,462,4791.200
2009-12-1500:00:002,482,482,462,4783.200
2009-12-1600:00:002,472,512,472,49184.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters