Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-2000:00:002,702,702,652,6615.798
2017-01-2300:00:002,602,682,602,6868.200
2017-01-2400:00:002,652,682,652,6719.700
2017-01-2500:00:002,662,702,662,7044.200
2017-01-2600:00:002,672,712,652,70149.500
2017-01-2700:00:002,702,712,682,6827.900
2017-01-3000:00:002,652,752,652,7120.100
2017-01-3100:00:002,742,742,712,7226.200
2017-02-0100:00:002,742,742,712,7414.600
2017-02-0200:00:002,712,732,712,712.700
2017-02-0300:00:002,712,742,682,7157.400
2017-02-0600:00:002,682,692,642,659.800
2017-02-0700:00:002,602,722,602,729.257
2017-02-0800:00:002,662,732,642,7162.433
2017-02-0900:00:002,722,742,672,743.708
2017-02-1000:00:002,692,742,692,741.570
2017-02-1300:00:002,742,742,672,7020.529
2017-02-1400:00:002,682,742,682,6824.100
2017-02-1500:00:002,662,732,662,6762.600
2017-02-1600:00:002,742,742,662,6625.542
2017-02-1700:00:002,682,682,642,646.230
2017-02-2000:00:002,602,652,602,6014.000
2017-02-2100:00:002,652,652,612,616.500
2017-02-2200:00:002,622,662,612,661.800
2017-02-2300:00:002,642,652,602,621.100
2017-02-2400:00:002,622,642,612,61500
2017-02-2700:00:002,612,702,612,708.600
2017-02-2800:00:002,732,732,672,7320.100
2017-03-0100:00:002,682,742,682,7428.800
2017-03-0200:00:002,662,742,662,701.600
2017-03-0300:00:002,682,742,682,7414.000
2017-03-0600:00:002,612,742,612,7416.600
2017-03-0700:00:002,682,742,672,703.400
2017-03-0800:00:002,702,742,652,683.500
2017-03-0900:00:002,742,742,742,742.300
2017-03-1000:00:002,662,752,662,746.000
2017-03-1300:00:002,672,752,672,7515.500
2017-03-1400:00:002,752,752,672,6740.100
2017-03-1500:00:002,672,702,652,6719.000
2017-03-1600:00:002,622,692,612,61999
2017-03-1700:00:002,602,652,602,6130.404
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters