Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-1800:00:001,901,901,821,8756.600
2016-02-1900:00:001,901,901,891,895.000
2016-02-2200:00:001,801,881,801,884.123
2016-02-2300:00:001,811,901,811,859.100
2016-02-2400:00:001,821,901,821,8419.600
2016-02-2500:00:001,891,921,841,8526.154
2016-02-2600:00:001,941,941,841,8580.786
2016-02-2900:00:001,841,901,831,9048.637
2016-03-0100:00:001,901,901,841,8520.400
2016-03-0200:00:001,851,851,821,831.200
2016-03-0300:00:001,891,891,821,8412.600
2016-03-0400:00:001,821,851,821,83581.800
2016-03-0700:00:001,821,851,821,8438.400
2016-03-0800:00:001,881,901,801,81152.400
2016-03-0900:00:001,841,891,831,85381.300
2016-03-1000:00:001,821,891,811,8138.771
2016-03-1100:00:001,811,921,811,8918.421
2016-03-1400:00:001,841,931,841,90407.200
2016-03-1500:00:001,901,941,901,92700
2016-03-1600:00:001,921,951,861,95178.600
2016-03-1700:00:001,951,991,921,93274.300
2016-03-1800:00:002,002,001,861,86113.800
2016-03-2100:00:001,902,041,901,9624.800
2016-03-2200:00:001,912,041,912,0129.542
2016-03-2300:00:002,002,042,002,0332.217
2016-03-2400:00:002,032,032,032,030
2016-03-2800:00:002,032,032,032,030
2016-03-2900:00:001,922,041,921,946.900
2016-03-3000:00:001,932,051,931,9867.400
2016-03-3100:00:002,002,041,942,0480.900
2016-04-0100:00:001,942,091,942,07136.600
2016-04-0400:00:001,972,091,972,0928.700
2016-04-0500:00:002,002,102,002,1066.574
2016-04-0600:00:002,102,152,102,1331.717
2016-04-0700:00:002,002,112,002,11500
2016-04-0800:00:002,042,112,042,0921.600
2016-04-1100:00:002,112,112,102,102.943
2016-04-1200:00:002,132,152,122,1210.200
2016-04-1300:00:002,122,202,122,2060.600
2016-04-1400:00:002,202,212,192,2016.500
2016-04-1500:00:002,232,232,202,2132.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters