Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2100:00:002,442,452,322,4480.253
2018-02-2200:00:002,432,432,342,341.180
2018-02-2300:00:002,352,362,332,3351.435
2018-02-2600:00:002,332,392,332,33916
2018-02-2700:00:002,332,332,332,339.862
2018-02-2800:00:002,342,392,332,3829.309
2018-03-0100:00:002,342,342,332,3315.387
2018-03-0200:00:002,332,352,332,335.123
2018-03-0500:00:002,332,352,332,3317.405
2018-03-0600:00:002,332,332,332,333.877
2018-03-0700:00:002,332,342,332,3344.622
2018-03-0800:00:002,332,332,202,2078.250
2018-03-0900:00:002,302,332,232,2795.340
2018-03-1200:00:002,312,322,232,2326.627
2018-03-1300:00:002,222,222,142,1524.934
2018-03-1400:00:002,232,232,152,1548.403
2018-03-1500:00:002,152,202,152,2016.447
2018-03-1600:00:002,172,202,132,13546.272
2018-03-1900:00:002,152,152,102,11113.964
2018-03-2000:00:002,032,142,032,119.175
2018-03-2100:00:002,142,172,112,1411.228
2018-03-2200:00:002,122,152,102,1343.933
2018-03-2300:00:002,152,172,132,1414.536
2018-03-2600:00:002,172,202,152,162.648
2018-03-2700:00:002,162,162,142,1418.315
2018-03-2800:00:002,202,202,132,1417.188
2018-03-2900:00:002,142,142,142,145.723
2018-04-0300:00:002,152,222,152,2259.108
2018-04-0400:00:002,182,272,172,1812.959
2018-04-0500:00:002,162,222,162,183.735
2018-04-0600:00:002,162,202,162,201.804
2018-04-0900:00:002,172,242,172,212.175
2018-04-1000:00:002,172,262,172,2416.495
2018-04-1100:00:002,222,262,222,2639.376
2018-04-1200:00:002,292,302,292,305.024
2018-04-1300:00:002,302,372,302,304.531
2018-04-1600:00:002,252,312,242,271.179
2018-04-1700:00:002,342,342,302,301.208
2018-04-1800:00:002,272,322,252,2814.316
2018-04-1900:00:002,342,342,262,262.637
2018-04-2000:00:002,282,352,252,2534.754
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters