Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-1900:00:002,402,492,402,441.983
2018-06-2000:00:002,462,502,452,452.224
2018-06-2100:00:002,432,432,432,432.300
2018-06-2200:00:002,392,482,392,481.938
2018-06-2500:00:002,392,502,392,4129.787
2018-06-2600:00:002,412,432,382,431.673
2018-06-2700:00:002,382,522,382,441.951
2018-06-2800:00:002,392,452,392,40244
2018-06-2900:00:002,402,422,402,42561
2018-07-0200:00:002,402,502,402,503.662
2018-07-0300:00:002,442,482,402,4410.502
2018-07-0400:00:002,492,492,442,44690
2018-07-0500:00:002,492,492,442,441.760
2018-07-0600:00:002,502,502,442,491.317
2018-07-0900:00:002,492,532,442,5037.838
2018-07-1000:00:002,512,512,512,511.081
2018-07-1100:00:002,452,512,422,45875
2018-07-1200:00:002,452,452,382,417.440
2018-07-1300:00:002,452,482,452,481.081
2018-07-1600:00:002,472,512,472,4814.418
2018-07-1700:00:002,372,492,372,431.288
2018-07-1800:00:002,372,452,372,4216.792
2018-07-1900:00:002,382,392,372,376.984
2018-07-2000:00:002,332,492,332,3930.436
2018-07-2300:00:002,492,522,442,448.978
2018-07-2400:00:002,412,452,412,416.243
2018-07-2500:00:002,452,452,372,376.857
2018-07-2600:00:002,352,452,352,376.333
2018-07-2700:00:002,372,372,252,3021.749
2018-07-3000:00:002,452,482,362,3810.137
2018-07-3100:00:002,432,472,402,407.230
2018-08-0100:00:002,412,472,412,415.859
2018-08-0200:00:002,402,442,402,4230.512
2018-08-0300:00:002,382,462,382,4322.496
2018-08-0600:00:002,442,442,412,419.981
2018-08-0700:00:002,412,412,392,3912.908
2018-08-0800:00:002,392,442,392,401.779
2018-08-0900:00:002,392,412,392,4016.221
2018-08-1000:00:002,412,452,392,446.004
2018-08-1300:00:002,452,472,452,4610.225
2018-08-1400:00:002,452,472,452,452.191
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters