Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-2200:00:002,512,572,502,501.273
2017-12-2700:00:002,502,572,502,5224.860
2017-12-2800:00:002,592,592,502,5011.503
2017-12-2900:00:002,502,542,502,5271.667
2018-01-0200:00:002,452,532,452,5328.004
2018-01-0300:00:002,502,542,432,4372.149
2018-01-0400:00:002,412,532,412,534.609
2018-01-0500:00:002,462,542,462,541.546
2018-01-0800:00:002,542,552,482,541.258
2018-01-0900:00:002,492,552,482,501.664
2018-01-1000:00:002,502,572,502,501.389
2018-01-1100:00:002,512,512,502,507.721
2018-01-1200:00:002,502,552,502,504.906
2018-01-1500:00:002,542,582,532,585.477
2018-01-1600:00:002,542,542,502,5054.307
2018-01-1700:00:002,502,502,482,485.848
2018-01-1800:00:002,482,482,462,46910
2018-01-1900:00:002,472,502,472,482.334
2018-01-2200:00:002,482,482,462,46455
2018-01-2300:00:002,502,502,452,45795
2018-01-2400:00:002,452,452,372,397.250
2018-01-2500:00:002,402,412,362,364.291
2018-01-2600:00:002,392,412,372,377.495
2018-01-2900:00:002,462,462,372,41431
2018-01-3000:00:002,432,432,372,421.232
2018-01-3100:00:002,452,452,332,343.504
2018-02-0100:00:002,342,402,342,34916
2018-02-0200:00:002,342,402,342,35711
2018-02-0500:00:002,342,362,222,226.416
2018-02-0600:00:002,202,362,202,3636.017
2018-02-0700:00:002,272,272,272,27131
2018-02-0800:00:002,272,332,272,2713.245
2018-02-0900:00:002,292,302,282,281.840
2018-02-1200:00:002,262,282,202,2313.514
2018-02-1300:00:002,232,232,232,231.908
2018-02-1400:00:002,212,282,192,1942.079
2018-02-1500:00:002,222,242,202,2023.100
2018-02-1600:00:002,232,232,232,232.122
2018-02-1900:00:002,262,262,242,267.743
2018-02-2000:00:002,262,412,262,4014.959
2018-02-2100:00:002,442,452,322,4480.253
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters