Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-2500:00:002,622,702,622,7055.082
2016-11-2800:00:002,702,702,652,6516.100
2016-11-2900:00:002,652,662,652,65203.664
2016-11-3000:00:002,652,702,612,65161.609
2016-12-0100:00:002,642,672,622,629.753
2016-12-0200:00:002,652,652,622,657.640
2016-12-0500:00:002,632,692,622,6534.200
2016-12-0600:00:002,632,652,632,6521.800
2016-12-0700:00:002,652,692,652,693.500
2016-12-0800:00:002,692,692,672,692.400
2016-12-0900:00:002,672,672,622,6733.100
2016-12-1200:00:002,642,672,622,6532.348
2016-12-1300:00:002,632,672,632,6725.596
2016-12-1400:00:002,632,672,632,6324.461
2016-12-1500:00:002,672,692,632,6938.911
2016-12-1600:00:002,672,672,622,6436.545
2016-12-1900:00:002,672,692,662,699.900
2016-12-2000:00:002,682,682,562,5626.200
2016-12-2100:00:002,652,652,602,6054.700
2016-12-2200:00:002,602,642,602,6456.100
2016-12-2300:00:002,612,632,582,5923.800
2016-12-2600:00:002,592,592,592,590
2016-12-2700:00:002,582,672,552,55294.018
2016-12-2800:00:002,542,632,542,6230.183
2016-12-2900:00:002,622,672,612,669.100
2016-12-3000:00:002,582,682,552,5557.700
2017-01-0200:00:002,692,692,622,654.941
2017-01-0300:00:002,692,692,612,6918.100
2017-01-0400:00:002,632,692,622,6910.800
2017-01-0500:00:002,552,682,552,6391.086
2017-01-0600:00:002,652,662,622,644.075
2017-01-0900:00:002,622,652,602,6052.900
2017-01-1000:00:002,602,642,562,6342.900
2017-01-1100:00:002,632,652,612,6327.200
2017-01-1200:00:002,652,682,632,636.000
2017-01-1300:00:002,632,692,632,6840.700
2017-01-1600:00:002,602,682,602,681.046
2017-01-1700:00:002,672,682,672,6715.467
2017-01-1800:00:002,652,692,652,6915.230
2017-01-1900:00:002,672,702,672,7018.292
2017-01-2000:00:002,702,702,652,6615.798
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters