Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-0500:00:002,412,412,382,4023.537
2016-08-0800:00:002,362,442,362,382.768
2016-08-0900:00:002,442,482,372,4863.500
2016-08-1000:00:002,502,652,502,6553.600
2016-08-1100:00:002,392,692,392,6319.400
2016-08-1200:00:002,522,902,522,9028.700
2016-08-1500:00:002,852,852,662,806.200
2016-08-1600:00:002,852,852,582,80137.100
2016-08-1700:00:002,702,742,642,6796.200
2016-08-1800:00:002,702,702,632,7096.000
2016-08-1900:00:002,702,732,632,68103.600
2016-08-2200:00:002,702,732,672,6830.800
2016-08-2300:00:002,672,732,672,7153.100
2016-08-2400:00:002,702,732,692,7311.900
2016-08-2500:00:002,702,742,692,693.200
2016-08-2600:00:002,702,702,662,7052.800
2016-08-2900:00:002,632,702,632,6751.300
2016-08-3000:00:002,742,742,672,7171.300
2016-08-3100:00:002,632,742,632,7046.000
2016-09-0100:00:002,702,742,682,7051.086
2016-09-0200:00:002,702,702,662,706.332
2016-09-0500:00:002,702,752,702,7031.442
2016-09-0600:00:002,572,722,572,7043.000
2016-09-0700:00:002,702,752,652,7035.700
2016-09-0800:00:002,662,742,662,708.600
2016-09-0900:00:002,702,732,612,61116.600
2016-09-1200:00:002,562,572,562,572.897
2016-09-1300:00:002,602,652,572,5928.600
2016-09-1400:00:002,542,652,542,6223.200
2016-09-1500:00:002,602,602,552,553.600
2016-09-1600:00:002,542,612,542,5626.500
2016-09-1900:00:002,502,642,502,6423.400
2016-09-2000:00:002,602,652,602,6035.054
2016-09-2100:00:002,602,642,532,5374.738
2016-09-2200:00:002,592,592,532,535.700
2016-09-2300:00:002,602,602,432,5913.400
2016-09-2600:00:002,582,612,552,55156.500
2016-09-2700:00:002,592,632,572,6319.600
2016-09-2800:00:002,612,652,592,60128.449
2016-09-2900:00:002,612,652,602,64173.531
2016-09-3000:00:002,572,622,562,6211.204
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters