Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0900:00:001.075,001.082,001.066,001.077,00682.700
2012-03-1200:00:001.078,001.083,801.061,001.074,00856.600
2012-03-1300:00:001.080,001.105,001.074,001.101,001.193.900
2012-03-1400:00:001.070,001.096,621.052,001.089,002.653.100
2012-03-1500:00:001.094,001.094,001.061,001.075,001.458.800
2012-03-1600:00:001.074,001.083,001.061,001.071,002.254.500
2012-03-1900:00:001.075,001.076,001.057,001.060,001.394.600
2012-03-2000:00:001.060,001.060,001.030,001.042,001.921.600
2012-03-2100:00:001.037,001.040,001.028,001.039,001.059.300
2012-03-2300:00:001.025,001.036,001.016,001.020,001.644.200
2012-03-2600:00:001.020,001.060,001.017,001.049,001.702.400
2012-03-2700:00:001.051,001.052,001.038,001.045,001.156.000
2012-03-2800:00:001.042,001.054,001.031,971.033,001.474.100
2012-03-2900:00:001.028,001.042,001.020,001.030,002.962.200
2012-03-3000:00:001.035,001.057,321.033,001.052,001.498.200
2012-04-0200:00:001.059,001.065,001.044,001.064,001.327.500
2012-04-0300:00:001.065,001.065,001.051,001.051,001.160.100
2012-04-0400:00:001.045,001.051,951.009,001.013,002.692.100
2012-04-0500:00:001.013,001.019,001.002,001.014,001.066.400
2012-04-1000:00:001.002,001.015,00991,001.006,001.655.200
2012-04-1100:00:001.007,001.044,001.001,001.041,001.925.300
2012-04-1200:00:001.042,001.052,001.034,001.045,001.607.800
2012-04-1300:00:001.044,001.047,001.015,991.031,001.333.200
2012-04-1600:00:001.028,001.055,001.028,001.037,001.904.200
2012-04-1700:00:001.037,001.050,001.029,001.048,001.126.000
2012-04-1800:00:001.043,001.049,001.030,001.035,001.105.000
2012-04-1900:00:001.042,001.054,001.040,001.045,00703.300
2012-04-2000:00:001.044,001.053,001.041,001.048,00673.500
2012-04-2300:00:001.046,001.055,001.024,001.052,002.186.700
2012-04-2400:00:001.051,001.056,001.037,001.048,001.549.900
2012-04-2500:00:001.054,001.068,001.051,001.061,00767.700
2012-04-2600:00:001.066,001.066,001.039,001.051,001.222.500
2012-04-2700:00:001.044,001.083,001.038,001.078,001.646.800
2012-04-3000:00:001.080,001.081,501.065,001.070,00918.700
2012-05-0100:00:001.077,001.085,001.066,151.085,00981.800
2012-05-0200:00:001.091,001.098,001.072,001.078,001.188.600
2012-05-0300:00:001.075,001.094,001.075,001.089,001.068.500
2012-05-0400:00:001.086,001.089,001.046,001.052,001.090.500
2012-05-0800:00:001.067,001.067,001.023,001.024,001.369.500
2012-05-0900:00:001.023,001.032,001.018,001.030,001.077.200
2012-05-1000:00:001.034,001.041,001.020,001.034,00667.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters