Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-2500:00:001.161,001.185,001.161,001.181,00860.400
2011-07-2600:00:001.182,001.201,001.172,001.175,001.870.400
2011-07-2700:00:001.166,001.182,001.147,001.159,001.784.800
2011-07-2800:00:001.145,001.155,001.120,001.140,00956.300
2011-07-2900:00:001.125,001.143,001.119,001.135,00735.000
2011-08-0100:00:001.147,001.154,001.096,001.099,00861.200
2011-08-0200:00:001.093,001.114,001.091,001.098,001.866.000
2011-08-0300:00:001.088,001.090,001.058,001.066,00905.400
2011-08-0400:00:001.079,001.090,00997,501.006,001.999.000
2011-08-0500:00:00977,501.047,00971,001.006,002.677.600
2011-08-0800:00:00994,501.020,00953,50953,501.791.500
2011-08-0900:00:00953,50997,50899,00995,002.178.100
2011-08-1000:00:001.006,001.011,00934,50945,502.226.800
2011-08-1100:00:00979,50979,50909,00948,002.702.400
2011-08-1200:00:00953,00970,50931,00970,001.349.900
2011-08-1500:00:00975,00985,00965,00973,50751.000
2011-08-1600:00:00966,50979,00949,50976,00899.700
2011-08-1700:00:00970,00985,50958,00969,501.241.600
2011-08-1800:00:00955,50961,50904,50916,501.094.700
2011-08-1900:00:00911,00927,50884,50907,501.700.100
2011-08-2200:00:00901,00934,45901,00916,0037.200
2011-08-2300:00:00925,00929,50909,00917,50949.100
2011-08-2400:00:00922,50935,50911,00935,501.911.900
2011-08-2500:00:00942,00954,95926,50932,001.074.000
2011-08-2600:00:00924,50932,00910,50925,00744.800
2011-08-3000:00:00948,50949,00934,00946,00361.500
2011-08-3100:00:00955,001.003,00949,00996,501.749.100
2011-09-0100:00:001.005,001.012,00981,501.007,001.467.600
2011-09-0200:00:00997,50999,50968,00974,50994.400
2011-09-0500:00:00955,50962,50935,00935,00772.600
2011-09-0600:00:00927,00944,50921,00928,501.391.400
2011-09-0700:00:00954,00976,50953,00963,501.237.900
2011-09-0800:00:00963,50990,00960,00967,001.456.800
2011-09-0900:00:00955,00958,50929,00935,00908.400
2011-09-1200:00:00912,00932,00908,00914,00671.700
2011-09-1300:00:00933,00935,00905,00925,50954.500
2011-09-1400:00:00921,00949,00915,00945,001.337.500
2011-09-1500:00:00957,00975,00955,50969,501.211.800
2011-09-1600:00:00976,00987,50966,00981,001.724.900
2011-09-1900:00:00965,00970,00946,50953,00739.500
2011-09-2000:00:00958,00969,00958,00967,001.449.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters