Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1000:00:001.127,001.159,001.127,001.148,001.376.400
2010-08-1100:00:001.142,001.242,001.133,001.193,002.989.100
2010-08-1200:00:001.185,001.193,001.155,001.162,001.321.600
2010-08-1300:00:001.175,001.175,001.143,001.157,601.134.900
2010-08-1600:00:001.158,001.158,001.140,001.154,00887.600
2010-08-1700:00:001.152,001.182,001.152,001.181,00599.900
2010-08-1800:00:001.176,001.191,001.170,001.184,00528.900
2010-08-1900:00:001.193,001.198,001.167,001.171,00535.200
2010-08-2000:00:001.165,001.182,001.150,001.161,00761.200
2010-08-2300:00:001.161,001.165,001.144,001.160,00732.100
2010-08-2400:00:001.153,001.153,001.125,001.138,00602.100
2010-08-2500:00:001.134,001.150,001.124,001.135,00878.600
2010-08-2600:00:001.138,001.148,001.127,001.133,00710.300
2010-08-2700:00:001.129,001.132,001.110,001.125,001.062.500
2010-08-3100:00:001.117,001.145,001.098,001.145,001.265.900
2010-09-0100:00:001.147,001.183,001.141,001.178,00908.300
2010-09-0200:00:001.173,001.198,001.172,001.190,00774.300
2010-09-0300:00:001.189,001.206,001.180,001.202,00696.400
2010-09-0600:00:001.204,001.209,001.195,001.198,00447.200
2010-09-0700:00:001.199,001.199,001.184,001.194,00414.800
2010-09-0800:00:001.193,001.210,001.186,001.206,00676.800
2010-09-0900:00:001.205,001.244,001.196,001.229,001.220.500
2010-09-1000:00:001.233,001.244,001.228,001.229,001.039.900
2010-09-1300:00:001.232,001.237,001.226,001.230,00893.400
2010-09-1400:00:001.231,001.237,001.221,001.225,00714.500
2010-09-1500:00:001.230,001.233,001.207,001.223,00943.500
2010-09-1600:00:001.224,001.230,001.213,001.215,00734.600
2010-09-1700:00:001.221,001.228,001.209,001.215,001.415.400
2010-09-2000:00:001.224,001.225,001.210,001.220,00559.900
2010-09-2100:00:001.218,001.248,001.214,001.242,001.433.600
2010-09-2200:00:001.241,001.253,001.211,001.212,00809.400
2010-09-2300:00:001.214,001.222,001.193,001.206,00570.000
2010-09-2400:00:001.206,001.228,001.204,001.227,00628.400
2010-09-2700:00:001.214,001.218,001.193,001.207,001.216.400
2010-09-2800:00:001.209,001.216,001.189,001.214,00835.100
2010-09-2900:00:001.247,001.250,001.186,001.196,001.645.500
2010-09-3000:00:001.205,001.222,001.195,001.219,001.776.000
2010-10-0100:00:001.216,001.245,001.216,001.242,001.063.800
2010-10-0400:00:001.243,001.249,001.224,001.226,00928.200
2010-10-0500:00:001.228,001.243,001.213,001.240,00888.400
2010-10-0600:00:001.248,001.261,001.243,001.250,001.806.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters