Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-06-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1000:00:001.034,001.041,001.020,001.034,00667.600
2012-05-1100:00:001.033,001.049,001.025,001.045,00459.400
2012-05-1400:00:001.041,001.041,001.022,781.026,00957.100
2012-05-1600:00:001.035,001.047,001.020,001.020,001.598.900
2012-05-1700:00:001.026,001.034,001.014,001.014,00970.800
2012-05-1800:00:00999,001.008,00989,50997,50787.400
2012-05-2100:00:00992,501.017,00992,501.011,00640.700
2012-05-2200:00:001.020,001.030,001.014,001.029,00646.700
2012-05-2300:00:001.020,001.023,001.010,001.014,00934.400
2012-05-2400:00:001.023,001.033,001.007,001.019,00644.400
2012-05-2500:00:001.022,001.034,001.011,001.015,00588.900
2012-05-2800:00:001.023,001.036,001.020,001.027,00444.500
2012-05-2900:00:001.027,001.042,001.022,001.026,001.079.100
2012-05-3000:00:001.025,001.028,001.012,001.015,00452.500
2012-05-3100:00:001.013,001.019,00989,501.000,002.229.900
2012-06-0100:00:001.006,001.008,00975,00979,501.052.200
2012-06-0600:00:001.008,001.014,00978,00993,501.291.800
2012-06-0700:00:00995,001.023,00991,001.015,00601.100
2012-06-0800:00:001.014,001.015,00999,501.009,00774.400
2012-06-1100:00:001.026,001.031,001.002,001.005,00647.300
2012-06-1200:00:001.005,001.013,001.000,001.009,00688.500
2012-06-1300:00:001.007,001.018,00978,50993,001.114.700
2012-06-1400:00:00992,50995,50979,50987,50998.000
2012-06-1500:00:00992,00996,50984,00987,001.616.100
2012-06-1800:00:001.005,001.011,00987,00997,50656.000
2012-06-1900:00:001.000,001.004,00995,001.000,001.201.500
2012-06-2000:00:001.005,001.028,00994,001.026,001.742.600
2012-06-2100:00:001.024,001.047,001.021,001.030,001.284.600
2012-06-2200:00:001.028,001.032,001.010,001.017,00974.800
2012-06-2500:00:001.016,001.018,301.002,001.002,00591.700
2012-06-2600:00:001.003,001.007,00977,00979,50933.600
2012-06-2700:00:00984,50995,50976,50994,50875.000
2012-06-2800:00:00992,50999,50980,60992,50640.100
2012-06-2900:00:001.014,001.021,001.005,001.015,001.153.400
2012-07-0200:00:001.015,001.021,001.010,001.018,00801.000
2012-07-0300:00:001.022,001.041,001.016,001.040,00543.800
2012-07-0400:00:001.042,001.042,001.026,001.037,00168.100
2012-07-0500:00:001.041,001.060,001.038,381.049,001.212.500
2012-07-0600:00:001.048,001.052,001.035,001.036,00350.200
2012-07-0900:00:001.039,001.043,001.030,001.036,001.328.800
2012-07-1000:00:001.037,001.058,011.030,001.051,00782.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters