Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1700:00:00975,00981,50960,00963,00893.600
2009-12-1800:00:00964,00970,50949,00954,002.685.000
2009-12-2100:00:00956,00979,50955,50975,00635.100
2009-12-2200:00:00979,50988,00964,50978,00456.900
2009-12-2300:00:00983,00988,00968,50983,00754.700
2009-12-2400:00:00986,00986,50975,00980,5043.500
2009-12-2900:00:001.002,001.013,00990,501.007,00560.100
2009-12-3000:00:001.009,001.012,001.000,001.005,00322.600
2009-12-3100:00:001.005,001.014,001.004,001.014,00132.900
2010-01-0400:00:001.014,001.070,001.010,001.054,911.664.700
2010-01-0500:00:001.068,001.073,001.030,001.038,001.369.300
2010-01-0600:00:001.039,001.041,001.014,001.022,001.176.800
2010-01-0700:00:001.019,001.020,00996,501.002,002.170.800
2010-01-0800:00:001.006,001.018,001.006,001.011,00735.200
2010-01-1100:00:001.015,001.025,001.011,001.021,00656.700
2010-01-1200:00:001.019,001.021,00994,501.005,001.238.500
2010-01-1300:00:001.000,001.012,00994,501.011,001.268.700
2010-01-1400:00:001.018,001.032,001.013,001.025,001.153.600
2010-01-1500:00:001.030,001.061,001.021,001.041,002.118.400
2010-01-1800:00:001.047,001.050,001.030,001.037,00554.000
2010-01-1900:00:001.036,001.040,001.023,001.035,00914.000
2010-01-2000:00:001.032,001.039,001.018,001.027,001.260.700
2010-01-2100:00:001.024,001.031,001.010,001.011,001.687.100
2010-01-2200:00:001.009,001.016,00999,501.002,001.366.500
2010-01-2500:00:00996,501.009,00986,501.001,00952.500
2010-01-2600:00:00994,001.005,00990,001.002,00842.300
2010-01-2700:00:00993,501.007,00990,001.003,001.215.900
2010-01-2800:00:001.013,001.021,00995,50995,501.587.100
2010-01-2900:00:001.001,001.007,00998,501.000,001.290.600
2010-02-0100:00:00996,001.017,00996,001.015,00839.300
2010-02-0200:00:001.013,001.031,001.008,001.030,00611.500
2010-02-0400:00:001.029,001.037,001.015,001.016,00826.600
2010-02-0500:00:001.010,001.015,00990,001.007,003.051.800
2010-02-0800:00:001.009,001.010,00993,001.002,001.235.800
2010-02-0900:00:00999,501.009,00994,001.004,00700.900
2010-02-1000:00:001.007,001.015,001.001,001.004,00656.300
2010-02-1100:00:001.009,001.025,001.004,001.004,00872.800
2010-02-1200:00:001.027,001.032,001.003,001.006,00721.900
2010-02-1500:00:001.012,001.023,001.004,001.014,00551.300
2010-02-1600:00:001.019,001.023,001.001,001.015,001.296.500
2010-02-1700:00:001.022,001.043,001.022,001.040,00690.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters