Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2023-03-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-3100:00:001.362,001.377,001.346,001.360,001.129.700
2011-02-0100:00:001.361,001.370,001.320,001.361,001.918.900
2011-02-0200:00:001.362,001.370,001.306,001.327,001.799.100
2011-02-0300:00:001.324,001.334,001.313,001.331,002.301.500
2011-02-0400:00:001.330,001.353,001.330,001.350,001.125.000
2011-02-0700:00:001.357,001.374,001.353,001.374,00810.900
2011-02-0800:00:001.367,001.404,001.365,001.403,001.554.300
2011-02-0900:00:001.406,001.445,001.404,001.429,001.750.700
2011-02-1000:00:001.426,001.439,001.404,001.410,001.148.000
2011-02-1100:00:001.400,001.426,001.399,001.426,00703.600
2011-02-1400:00:001.428,001.428,001.416,001.425,003.265.800
2011-02-1500:00:001.415,001.422,001.400,001.400,001.895.300
2011-02-1600:00:001.396,001.400,001.383,001.386,001.417.700
2011-02-1700:00:001.383,001.389,001.360,001.363,001.185.900
2011-02-1800:00:001.370,001.381,001.354,001.378,00693.000
2011-02-2100:00:001.372,001.382,001.356,001.363,00616.500
2011-02-2200:00:001.356,001.360,001.323,001.351,00696.800
2011-02-2300:00:001.354,001.354,001.335,001.345,001.412.800
2011-02-2400:00:001.337,001.338,001.313,001.324,001.750.100
2011-02-2500:00:001.335,001.369,001.324,001.345,001.054.500
2011-02-2800:00:001.341,001.350,001.333,001.337,001.102.500
2011-03-0100:00:001.348,001.365,741.328,001.330,001.148.200
2011-03-0200:00:001.316,001.323,001.288,001.296,001.695.800
2011-03-0300:00:001.303,001.336,001.298,001.331,00243.200
2011-03-0400:00:001.336,001.356,001.329,001.344,001.416.100
2011-03-0700:00:001.341,001.356,001.330,001.347,00820.900
2011-03-0800:00:001.343,001.360,001.340,001.353,001.457.500
2011-03-0900:00:001.353,001.369,001.345,001.352,00836.900
2011-03-1000:00:001.339,001.339,001.306,001.326,00187.100
2011-03-1100:00:001.318,001.318,001.295,001.302,001.107.900
2011-03-1400:00:001.293,001.309,001.288,001.288,00965.200
2011-03-1500:00:001.256,001.291,001.234,001.285,001.336.000
2011-03-1600:00:001.283,001.301,001.256,001.256,001.376.700
2011-03-1700:00:001.263,001.300,001.257,001.299,001.311.700
2011-03-1800:00:001.302,001.330,001.302,001.314,001.723.400
2011-03-2100:00:001.320,001.343,001.318,001.333,001.364.700
2011-03-2200:00:001.339,001.340,001.296,001.307,001.083.600
2011-03-2300:00:001.332,001.351,001.291,001.325,001.606.400
2011-03-2400:00:001.318,001.330,001.309,001.314,001.415.400
2011-03-2500:00:001.323,001.324,001.306,001.317,001.103.600
2011-03-2800:00:001.322,001.333,001.314,001.324,00585.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters