Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1600:00:001.138,001.150,001.129,001.130,001.714.500
2010-04-1900:00:001.126,001.134,001.112,001.117,00900.900
2010-04-2000:00:001.119,001.134,001.118,001.130,001.221.500
2010-04-2100:00:001.136,001.136,001.118,001.120,00780.800
2010-04-2200:00:001.116,001.138,001.111,001.114,00739.500
2010-04-2300:00:001.119,001.131,001.110,001.120,00806.800
2010-04-2600:00:001.132,001.145,001.121,001.141,001.177.900
2010-04-2700:00:001.135,001.140,001.118,001.118,00924.200
2010-04-2800:00:001.109,001.116,001.092,001.106,001.284.700
2010-04-2900:00:001.114,001.130,001.103,001.130,001.234.200
2010-04-3000:00:001.132,001.152,001.123,001.127,001.041.200
2010-05-0400:00:001.161,001.177,001.110,001.115,001.516.800
2010-05-0500:00:001.111,001.113,001.085,001.088,001.366.500
2010-05-0600:00:001.079,001.101,001.070,001.083,001.030.200
2010-05-0700:00:001.059,001.081,001.034,001.054,001.526.900
2010-05-1000:00:001.078,001.094,001.057,001.090,001.683.700
2010-05-1100:00:001.076,001.091,001.068,001.086,00761.200
2010-05-1200:00:001.085,001.129,001.079,001.129,001.179.700
2010-05-1300:00:001.135,001.143,001.109,001.123,00783.300
2010-05-1400:00:001.120,001.124,001.092,001.097,00703.100
2010-05-1700:00:001.083,001.099,001.079,001.091,00859.100
2010-05-1800:00:001.099,001.113,001.093,001.107,00850.700
2010-05-1900:00:001.097,001.103,001.077,001.085,001.173.800
2010-05-2000:00:001.094,001.108,001.040,001.047,002.077.500
2010-05-2100:00:001.042,001.052,001.029,001.048,001.552.400
2010-05-2400:00:001.052,001.058,001.036,001.044,00476.600
2010-05-2500:00:001.023,001.030,001.007,001.008,001.038.500
2010-05-2600:00:001.024,001.035,001.011,001.014,001.983.200
2010-05-2700:00:001.024,001.034,001.018,001.032,001.286.600
2010-05-2800:00:001.037,001.052,001.032,001.034,00916.500
2010-06-0100:00:001.026,001.041,001.015,001.036,001.131.800
2010-06-0200:00:001.026,001.044,001.016,001.040,00858.700
2010-06-0300:00:001.064,001.064,001.052,001.056,00682.100
2010-06-0400:00:001.056,001.065,001.026,001.035,00933.800
2010-06-0700:00:001.013,001.033,001.012,001.018,00763.800
2010-06-0800:00:001.023,001.032,001.012,001.021,00870.500
2010-06-0900:00:001.023,001.041,001.020,001.041,001.065.400
2010-06-1000:00:001.039,001.076,001.038,001.073,00858.200
2010-06-1100:00:001.077,001.077,001.063,001.067,00909.300
2010-06-1400:00:001.080,001.106,001.079,001.105,001.082.400
2010-06-1500:00:001.100,001.131,001.092,001.124,001.074.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters