(Login BolsaPT & Canal Forex) |
|
 Rhino Resource Pa - [Ticker: RNO] |     | | Última Trade | 0,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-12-17 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,280 | PER | 0,00% | | Máximo | 0,290 | Pagamento Dividendo | | | Mínimo | 0,260 | Data Ex-Dividendo | | | Fecho Anterior | 0,300 | Yield | | | Volume | 60.300 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RNO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-02 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | 2003-12-03 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | | 2003-12-04 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | | 2003-12-08 | 00:00:00 | 2,71 | 2,71 | 2,71 | 2,71 | 0 | | 2003-12-09 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | | 2003-12-10 | 00:00:00 | 2,92 | 2,92 | 2,92 | 2,92 | 0 | | 2003-12-11 | 00:00:00 | 2,63 | 2,63 | 2,63 | 2,63 | 0 | | 2003-12-12 | 00:00:00 | 2,77 | 2,77 | 2,77 | 2,77 | 0 | | 2003-12-15 | 00:00:00 | 2,69 | 2,69 | 2,69 | 2,69 | 0 | | 2003-12-16 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | | 2003-12-17 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | | 2003-12-18 | 00:00:00 | 3,06 | 3,06 | 3,06 | 3,06 | 0 | | 2003-12-19 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | | 2003-12-22 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 0 | | 2003-12-23 | 00:00:00 | 2,93 | 2,93 | 2,93 | 2,93 | 0 | | 2003-12-24 | 00:00:00 | 3,03 | 3,03 | 3,03 | 3,03 | 0 | | 2003-12-29 | 00:00:00 | 3,07 | 3,07 | 3,07 | 3,07 | 0 | | 2003-12-30 | 00:00:00 | 3,05 | 3,05 | 3,05 | 3,05 | 0 | | 2003-12-31 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 0 | | 2004-01-02 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 0 | | 2004-01-05 | 00:00:00 | 3,44 | 3,44 | 3,44 | 3,44 | 0 | | 2004-01-06 | 00:00:00 | 3,33 | 3,33 | 3,33 | 3,33 | 0 | | 2004-01-07 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 0 | | 2004-01-08 | 00:00:00 | 3,23 | 3,23 | 3,23 | 3,23 | 0 | | 2004-01-09 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | | 2004-01-12 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2004-01-13 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 0 | | 2004-01-14 | 00:00:00 | 2,72 | 2,72 | 2,72 | 2,72 | 0 | | 2004-01-15 | 00:00:00 | 2,53 | 2,53 | 2,53 | 2,53 | 0 | | 2004-01-16 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 0 | | 2004-01-21 | 00:00:00 | 2,46 | 2,46 | 2,46 | 2,46 | 0 | | 2004-01-22 | 00:00:00 | 2,36 | 2,36 | 2,36 | 2,36 | 0 | | 2004-01-23 | 00:00:00 | 2,42 | 2,42 | 2,42 | 2,42 | 0 | | 2004-01-26 | 00:00:00 | 2,38 | 2,38 | 2,38 | 2,38 | 0 | | 2004-01-27 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | | 2004-01-28 | 00:00:00 | 2,43 | 2,43 | 2,43 | 2,43 | 0 | | 2004-01-29 | 00:00:00 | 2,22 | 2,22 | 2,22 | 2,22 | 0 | | 2004-01-30 | 00:00:00 | 2,21 | 2,21 | 2,21 | 2,21 | 0 | | 2004-02-03 | 00:00:00 | 2,30 | 2,30 | 2,30 | 2,30 | 0 | | 2004-02-10 | 00:00:00 | 2,31 | 2,31 | 2,31 | 2,31 | 0 | | 2004-02-11 | 00:00:00 | 2,31 | 2,31 | 2,31 | 2,31 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
