(Login BolsaPT & Canal Forex) |
|
Rhino Resource Pa - [Ticker: RNO] | | Última Trade | 0,290 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2015-12-17 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,280 | PER | 0,00% | Máximo | 0,290 | Pagamento Dividendo | | Mínimo | 0,260 | Data Ex-Dividendo | | Fecho Anterior | 0,300 | Yield | | Volume | 60.300 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RNO de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-09-11 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | 2003-09-12 | 00:00:00 | 2,11 | 2,11 | 2,11 | 2,11 | 0 | 2003-09-16 | 00:00:00 | 2,05 | 2,05 | 2,05 | 2,05 | 0 | 2003-09-17 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 2003-09-23 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 0 | 2003-09-26 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 2003-09-29 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 2003-09-30 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | 2003-10-01 | 00:00:00 | 2,11 | 2,11 | 2,11 | 2,11 | 0 | 2003-10-03 | 00:00:00 | 2,08 | 2,08 | 2,08 | 2,08 | 0 | 2003-10-08 | 00:00:00 | 2,18 | 2,18 | 2,18 | 2,18 | 0 | 2003-10-10 | 00:00:00 | 2,42 | 2,42 | 2,42 | 2,42 | 0 | 2003-10-14 | 00:00:00 | 2,44 | 2,44 | 2,44 | 2,44 | 0 | 2003-10-15 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 0 | 2003-10-20 | 00:00:00 | 2,37 | 2,37 | 2,37 | 2,37 | 0 | 2003-10-21 | 00:00:00 | 2,48 | 2,48 | 2,48 | 2,48 | 0 | 2003-10-22 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | 2003-10-24 | 00:00:00 | 2,62 | 2,62 | 2,62 | 2,62 | 0 | 2003-10-27 | 00:00:00 | 2,81 | 2,81 | 2,81 | 2,81 | 0 | 2003-10-28 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 0 | 2003-10-29 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | 2003-10-30 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | 2003-11-03 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 0 | 2003-11-04 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 0 | 2003-11-05 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 0 | 2003-11-06 | 00:00:00 | 2,87 | 2,87 | 2,87 | 2,87 | 0 | 2003-11-07 | 00:00:00 | 2,88 | 2,88 | 2,88 | 2,88 | 0 | 2003-11-10 | 00:00:00 | 2,87 | 2,87 | 2,87 | 2,87 | 0 | 2003-11-12 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | 2003-11-13 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | 2003-11-14 | 00:00:00 | 2,90 | 2,90 | 2,90 | 2,90 | 0 | 2003-11-17 | 00:00:00 | 2,89 | 2,89 | 2,89 | 2,89 | 0 | 2003-11-18 | 00:00:00 | 2,86 | 2,86 | 2,86 | 2,86 | 0 | 2003-11-19 | 00:00:00 | 2,82 | 2,82 | 2,82 | 2,82 | 0 | 2003-11-20 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 0 | 2003-11-21 | 00:00:00 | 2,67 | 2,67 | 2,67 | 2,67 | 0 | 2003-11-24 | 00:00:00 | 2,48 | 2,48 | 2,48 | 2,48 | 0 | 2003-11-25 | 00:00:00 | 2,55 | 2,55 | 2,55 | 2,55 | 0 | 2003-11-28 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | 2003-12-01 | 00:00:00 | 2,78 | 2,78 | 2,78 | 2,78 | 0 | 2003-12-02 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 0 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|