(Login BolsaPT & Canal Forex) |
|
 Rhino Resource Pa - [Ticker: RNO] |     | | Última Trade | 0,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-12-17 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,280 | PER | 0,00% | | Máximo | 0,290 | Pagamento Dividendo | | | Mínimo | 0,260 | Data Ex-Dividendo | | | Fecho Anterior | 0,300 | Yield | | | Volume | 60.300 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RNO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-15 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-01-16 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2003-01-17 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2003-01-21 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2003-01-22 | 00:00:00 | 1,51 | 1,51 | 1,51 | 1,51 | 0 | | 2003-01-23 | 00:00:00 | 1,62 | 1,62 | 1,62 | 1,62 | 0 | | 2003-01-24 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2003-01-27 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-01-28 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-01-30 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-01-31 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2003-02-06 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 0 | | 2003-02-12 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2003-02-14 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | | 2003-02-18 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2003-02-19 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2003-02-25 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-02-28 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-03-03 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-03-10 | 00:00:00 | 1,57 | 1,57 | 1,57 | 1,57 | 0 | | 2003-03-11 | 00:00:00 | 1,39 | 1,39 | 1,39 | 1,39 | 0 | | 2003-03-13 | 00:00:00 | 1,37 | 1,37 | 1,37 | 1,37 | 0 | | 2003-03-14 | 00:00:00 | 1,33 | 1,33 | 1,33 | 1,33 | 0 | | 2003-03-17 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2003-03-18 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2003-03-19 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2003-03-21 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2003-03-24 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2003-03-25 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2003-03-26 | 00:00:00 | 1,48 | 1,48 | 1,48 | 1,48 | 0 | | 2003-03-31 | 00:00:00 | 1,47 | 1,47 | 1,47 | 1,47 | 0 | | 2003-04-01 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2003-04-03 | 00:00:00 | 1,42 | 1,42 | 1,42 | 1,42 | 0 | | 2003-04-07 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2003-04-08 | 00:00:00 | 1,46 | 1,46 | 1,46 | 1,46 | 0 | | 2003-04-17 | 00:00:00 | 1,53 | 1,53 | 1,53 | 1,53 | 0 | | 2003-04-28 | 00:00:00 | 1,54 | 1,54 | 1,54 | 1,54 | 0 | | 2003-04-29 | 00:00:00 | 1,49 | 1,49 | 1,49 | 1,49 | 0 | | 2003-04-30 | 00:00:00 | 1,56 | 1,56 | 1,56 | 1,56 | 0 | | 2003-05-02 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2003-05-05 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
