Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Gráfico Rhino Resource Pa  Notícias Rhino Resource Pa  Download de Históricos Metastock Rhino Resource Pa e Outros  Análise Técnica Rhino Resource Pa  
Última Trade0,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-12-17 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,280PER0,00%
Máximo0,290Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,300Yield
Volume60.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-1000:00:001,771,861,771,82486
2004-06-1400:00:001,801,801,771,79426
2004-06-1500:00:001,771,771,721,77801
2004-06-1600:00:001,681,751,671,73676
2004-06-1700:00:001,781,841,761,83502
2004-06-1800:00:001,851,961,851,96216
2004-06-2100:00:001,951,951,911,94446
2004-06-2200:00:001,941,961,911,9562
2004-06-2300:00:001,952,051,952,05326
2004-06-2400:00:002,102,252,102,191.445
2004-06-2500:00:002,192,192,152,17210
2004-06-2800:00:002,152,172,022,09430
2004-06-2900:00:002,062,082,042,06355
2004-06-3000:00:002,052,131,961,99305
2004-07-0100:00:002,002,001,901,99177
2004-07-0200:00:001,971,971,921,95465
2004-07-0600:00:002,042,062,002,05406
2004-07-0700:00:002,072,112,042,09633
2004-07-0800:00:002,102,102,082,09809
2004-07-0900:00:002,102,102,042,07110
2004-07-1200:00:002,082,082,072,0770
2004-07-1300:00:002,062,062,002,04187
2004-07-1400:00:002,042,042,002,04148
2004-07-1500:00:002,042,042,002,01265
2004-07-1600:00:002,012,032,002,03311
2004-07-1900:00:002,002,021,992,01448
2004-07-2000:00:001,992,001,982,00110
2004-07-2100:00:001,981,981,921,93191
2004-07-2200:00:001,911,911,831,84301
2004-07-2300:00:001,831,831,741,74130
2004-07-2600:00:001,761,861,761,77322
2004-07-2700:00:001,801,801,681,72276
2004-07-2800:00:001,711,741,701,74113
2004-07-2900:00:001,651,801,651,80299
2004-07-3000:00:001,821,821,791,8080
2004-08-0200:00:001,811,881,811,8813
2004-08-0300:00:001,801,841,781,83499
2004-08-0400:00:001,801,831,761,81922
2004-08-0500:00:001,781,801,781,79454
2004-08-0600:00:001,811,861,811,83442
2004-08-0900:00:001,801,801,771,7735
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters