(Login BolsaPT & Canal Forex) |
|
 Rhino Resource Pa - [Ticker: RNO] |     | | Última Trade | 0,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-12-17 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.01 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,280 | PER | 0,00% | | Máximo | 0,290 | Pagamento Dividendo | | | Mínimo | 0,260 | Data Ex-Dividendo | | | Fecho Anterior | 0,300 | Yield | | | Volume | 60.300 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RNO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-05-05 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2003-05-07 | 00:00:00 | 1,67 | 1,67 | 1,67 | 1,67 | 0 | | 2003-05-13 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2003-05-15 | 00:00:00 | 1,72 | 1,72 | 1,72 | 1,72 | 0 | | 2003-05-16 | 00:00:00 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | | 2003-05-20 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-05-21 | 00:00:00 | 1,95 | 1,95 | 1,95 | 1,95 | 0 | | 2003-05-23 | 00:00:00 | 1,90 | 1,90 | 1,90 | 1,90 | 0 | | 2003-05-29 | 00:00:00 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | | 2003-05-30 | 00:00:00 | 1,82 | 1,82 | 1,82 | 1,82 | 0 | | 2003-06-03 | 00:00:00 | 1,73 | 1,73 | 1,73 | 1,73 | 0 | | 2003-06-10 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2003-06-11 | 00:00:00 | 1,81 | 1,81 | 1,81 | 1,81 | 0 | | 2003-06-16 | 00:00:00 | 1,87 | 1,87 | 1,87 | 1,87 | 0 | | 2003-06-17 | 00:00:00 | 1,92 | 1,92 | 1,92 | 1,92 | 0 | | 2003-06-24 | 00:00:00 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | | 2003-06-25 | 00:00:00 | 1,80 | 1,80 | 1,80 | 1,80 | 0 | | 2003-06-30 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2003-07-02 | 00:00:00 | 1,72 | 1,72 | 1,72 | 1,72 | 0 | | 2003-07-08 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2003-07-10 | 00:00:00 | 1,69 | 1,69 | 1,69 | 1,69 | 0 | | 2003-07-17 | 00:00:00 | 1,59 | 1,59 | 1,59 | 1,59 | 0 | | 2003-07-21 | 00:00:00 | 1,60 | 1,60 | 1,60 | 1,60 | 0 | | 2003-07-22 | 00:00:00 | 1,62 | 1,62 | 1,62 | 1,62 | 0 | | 2003-07-25 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 0 | | 2003-07-29 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 0 | | 2003-07-31 | 00:00:00 | 1,55 | 1,55 | 1,55 | 1,55 | 0 | | 2003-08-06 | 00:00:00 | 1,74 | 1,74 | 1,74 | 1,74 | 0 | | 2003-08-07 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 0 | | 2003-08-14 | 00:00:00 | 2,02 | 2,02 | 2,02 | 2,02 | 0 | | 2003-08-15 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2003-08-18 | 00:00:00 | 1,94 | 1,94 | 1,94 | 1,94 | 0 | | 2003-08-21 | 00:00:00 | 1,94 | 1,94 | 1,94 | 1,94 | 0 | | 2003-08-25 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2003-08-26 | 00:00:00 | 1,85 | 1,85 | 1,85 | 1,85 | 0 | | 2003-09-02 | 00:00:00 | 1,89 | 1,89 | 1,89 | 1,89 | 0 | | 2003-09-03 | 00:00:00 | 2,00 | 2,00 | 2,00 | 2,00 | 0 | | 2003-09-04 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | 2003-09-08 | 00:00:00 | 2,24 | 2,24 | 2,24 | 2,24 | 0 | | 2003-09-10 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 0 | | 2003-09-11 | 00:00:00 | 2,15 | 2,15 | 2,15 | 2,15 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
