Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Gráfico Rhino Resource Pa  Notícias Rhino Resource Pa  Download de Históricos Metastock Rhino Resource Pa e Outros  Análise Técnica Rhino Resource Pa  
Última Trade0,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-12-17 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,280PER0,00%
Máximo0,290Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,300Yield
Volume60.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1300:00:000,980,980,980,980
2002-05-1400:00:000,950,950,950,950
2002-05-1500:00:000,970,970,970,970
2002-05-1600:00:000,950,950,950,950
2002-05-1700:00:000,980,980,980,980
2002-05-2100:00:001,251,251,251,250
2002-05-2200:00:001,301,301,301,300
2002-05-2300:00:001,321,321,321,320
2002-05-2800:00:001,201,201,201,200
2002-05-3100:00:001,151,151,151,150
2002-06-0300:00:001,251,251,251,250
2002-06-0400:00:001,261,261,261,260
2002-06-0500:00:001,151,151,151,150
2002-06-0700:00:001,061,061,061,060
2002-06-1000:00:001,051,051,051,050
2002-06-1100:00:001,091,091,091,090
2002-06-1300:00:000,980,980,980,980
2002-06-1400:00:001,101,101,101,100
2002-06-1700:00:000,970,970,970,970
2002-06-1800:00:001,031,031,031,030
2002-06-2000:00:001,021,021,021,020
2002-06-2500:00:001,081,081,081,080
2002-06-2600:00:001,081,081,081,080
2002-06-2700:00:001,021,021,021,020
2002-07-0200:00:001,081,081,081,080
2002-07-0800:00:001,121,121,121,120
2002-07-0900:00:001,121,121,121,120
2002-07-1500:00:001,101,101,101,100
2002-07-1700:00:000,960,960,960,960
2002-07-1800:00:000,960,960,960,960
2002-07-2300:00:000,970,970,970,970
2002-07-2400:00:000,680,680,680,680
2002-07-2600:00:000,710,710,710,710
2002-08-0200:00:000,940,940,940,940
2002-08-3000:00:001,111,111,111,110
2002-09-0400:00:001,221,221,221,220
2002-09-0500:00:001,161,161,161,160
2002-09-0900:00:001,091,091,091,090
2002-09-2000:00:001,101,101,101,100
2002-09-2300:00:001,101,101,101,100
2002-09-2400:00:001,101,101,101,100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters