Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.97%) Rhino Resource Pa - [Ticker: RNO]Gráfico Rhino Resource Pa  Notícias Rhino Resource Pa  Download de Históricos Metastock Rhino Resource Pa e Outros  Análise Técnica Rhino Resource Pa  
Última Trade0,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-12-17 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,280PER0,00%
Máximo0,290Pagamento Dividendo
Mínimo0,260Data Ex-Dividendo
Fecho Anterior0,300Yield
Volume60.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0500:00:002,352,452,352,44354
2004-10-0600:00:002,252,292,172,183.142
2004-10-0700:00:002,192,282,192,242.977
2004-10-0800:00:002,262,352,262,311.597
2004-10-1100:00:002,332,332,222,26142
2004-10-1200:00:002,262,292,212,29256
2004-10-1300:00:002,202,222,122,201.602
2004-10-1400:00:002,222,242,162,201.408
2004-10-1500:00:002,212,252,142,24443
2004-10-1800:00:002,202,242,202,22380
2004-10-1900:00:002,222,242,212,22138
2004-10-2000:00:002,252,302,252,27394
2004-10-2100:00:002,292,292,182,22419
2004-10-2200:00:002,182,182,142,18300
2004-10-2500:00:002,282,292,222,25605
2004-10-2600:00:002,272,282,242,27301
2004-10-2700:00:002,312,312,152,22407
2004-10-2800:00:002,202,212,122,14365
2004-10-2900:00:002,172,262,162,26180
2004-11-0100:00:002,252,252,192,23196
2004-11-0200:00:002,182,182,022,151.278
2004-11-0300:00:002,182,212,112,17315
2004-11-0400:00:002,172,262,172,22843
2004-11-0500:00:002,142,292,142,29313
2004-11-0800:00:002,282,332,242,29353
2004-11-0900:00:002,302,442,162,162.369
2004-11-1000:00:002,082,112,062,10856
2004-11-1100:00:002,092,142,092,14129
2004-11-1200:00:002,142,242,102,24353
2004-11-1500:00:002,252,252,142,18152
2004-11-1600:00:002,182,262,172,23538
2004-11-1700:00:002,322,322,262,29826
2004-11-1800:00:002,262,262,182,19669
2004-11-1900:00:002,202,322,202,26812
2004-11-2200:00:002,272,292,232,29337
2004-11-2300:00:002,232,232,102,16767
2004-11-2400:00:002,132,152,072,10921
2004-11-2600:00:002,132,272,132,27570
2004-11-2900:00:002,312,332,252,29915
2004-11-3000:00:002,252,252,142,211.248
2004-12-0100:00:002,192,322,192,32518
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters