(Login BolsaPT & Canal Forex) |
|
 REN - Redes Energéticas Nacionais - [Ticker: RENE.LS] |     | | Última Trade | 2,424 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,020 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,624 x 100.000 - 2,633 x 130.000 | EPS | 0,00 | | Abertura | 2,406 | PER | 0,00% | | Máximo | 2,430 | Pagamento Dividendo | | | Mínimo | 2,390 | Data Ex-Dividendo | | | Fecho Anterior | 2,408 | Yield | | | Volume | 891.356 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RENE.LS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-08-15 | 00:00:00 | 2,91 | 2,99 | 2,91 | 2,99 | 52.300 | | 2008-08-18 | 00:00:00 | 2,95 | 2,98 | 2,92 | 2,95 | 297.700 | | 2008-08-19 | 00:00:00 | 2,93 | 2,98 | 2,93 | 2,95 | 120.700 | | 2008-08-20 | 00:00:00 | 2,93 | 3,00 | 2,93 | 2,95 | 220.000 | | 2008-08-21 | 00:00:00 | 2,95 | 2,97 | 2,93 | 2,97 | 396.900 | | 2008-08-22 | 00:00:00 | 2,95 | 2,99 | 2,94 | 2,97 | 89.900 | | 2008-08-25 | 00:00:00 | 2,95 | 2,98 | 2,94 | 2,97 | 47.800 | | 2008-08-26 | 00:00:00 | 2,94 | 3,02 | 2,94 | 3,02 | 270.400 | | 2008-08-27 | 00:00:00 | 2,99 | 3,06 | 2,99 | 3,06 | 187.600 | | 2008-08-28 | 00:00:00 | 2,97 | 3,06 | 2,97 | 3,06 | 655.100 | | 2008-08-29 | 00:00:00 | 3,02 | 3,09 | 3,02 | 3,06 | 275.900 | | 2008-09-01 | 00:00:00 | 3,02 | 3,06 | 3,02 | 3,05 | 82.700 | | 2008-09-02 | 00:00:00 | 3,00 | 3,06 | 3,00 | 3,06 | 86.000 | | 2008-09-03 | 00:00:00 | 3,03 | 3,06 | 3,03 | 3,06 | 70.100 | | 2008-09-04 | 00:00:00 | 3,03 | 3,06 | 3,02 | 3,04 | 64.400 | | 2008-09-05 | 00:00:00 | 3,01 | 3,03 | 2,95 | 2,95 | 401.500 | | 2008-09-08 | 00:00:00 | 2,96 | 3,00 | 2,95 | 2,97 | 208.600 | | 2008-09-09 | 00:00:00 | 2,97 | 2,99 | 2,93 | 2,93 | 102.800 | | 2008-09-10 | 00:00:00 | 2,90 | 2,97 | 2,87 | 2,97 | 273.200 | | 2008-09-11 | 00:00:00 | 2,90 | 2,97 | 2,89 | 2,92 | 146.600 | | 2008-09-12 | 00:00:00 | 2,92 | 2,95 | 2,86 | 2,88 | 236.800 | | 2008-09-15 | 00:00:00 | 2,87 | 2,88 | 2,77 | 2,82 | 285.200 | | 2008-09-16 | 00:00:00 | 2,75 | 2,82 | 2,75 | 2,77 | 180.100 | | 2008-09-17 | 00:00:00 | 2,80 | 2,86 | 2,69 | 2,74 | 627.600 | | 2008-09-18 | 00:00:00 | 2,70 | 2,72 | 2,61 | 2,61 | 395.700 | | 2008-09-19 | 00:00:00 | 2,66 | 2,85 | 2,66 | 2,85 | 434.200 | | 2008-09-22 | 00:00:00 | 2,81 | 2,82 | 2,75 | 2,75 | 272.100 | | 2008-09-23 | 00:00:00 | 2,74 | 2,74 | 2,68 | 2,69 | 270.400 | | 2008-09-24 | 00:00:00 | 2,74 | 2,75 | 2,71 | 2,75 | 219.600 | | 2008-09-25 | 00:00:00 | 2,74 | 2,82 | 2,73 | 2,79 | 419.500 | | 2008-09-26 | 00:00:00 | 2,79 | 2,79 | 2,74 | 2,74 | 191.500 | | 2008-09-29 | 00:00:00 | 2,73 | 2,74 | 2,68 | 2,72 | 328.800 | | 2008-09-30 | 00:00:00 | 2,65 | 2,72 | 2,60 | 2,72 | 273.500 | | 2008-10-01 | 00:00:00 | 2,74 | 2,77 | 2,70 | 2,73 | 175.700 | | 2008-10-02 | 00:00:00 | 2,76 | 2,79 | 2,70 | 2,75 | 143.500 | | 2008-10-03 | 00:00:00 | 2,75 | 2,75 | 2,69 | 2,71 | 290.900 | | 2008-10-06 | 00:00:00 | 2,70 | 2,70 | 2,55 | 2,56 | 229.500 | | 2008-10-07 | 00:00:00 | 2,56 | 2,70 | 2,43 | 2,43 | 401.100 | | 2008-10-08 | 00:00:00 | 2,38 | 2,45 | 2,24 | 2,34 | 865.500 | | 2008-10-09 | 00:00:00 | 2,30 | 2,45 | 2,30 | 2,36 | 459.000 | | 2008-10-10 | 00:00:00 | 2,15 | 2,36 | 2,10 | 2,30 | 733.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
