Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Notícias REN - Redes Energéticas Nacionais  Download de Históricos Metastock REN - Redes Energéticas Nacionais e Outros  Análise Técnica REN - Redes Energéticas Nacionais  
Última Trade2,424Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,624 x 100.000 - 2,633 x 130.000EPS0,00
Abertura2,406PER0,00%
Máximo2,430Pagamento Dividendo
Mínimo2,390Data Ex-Dividendo
Fecho Anterior2,408Yield
Volume891.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RENE.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0900:00:002,652,692,642,6650.300
2010-07-1200:00:002,682,682,642,6550.800
2010-07-1300:00:002,642,652,622,6350.500
2010-07-1400:00:002,642,662,622,6275.200
2010-07-1500:00:002,652,652,612,6363.900
2010-07-1600:00:002,632,632,602,6077.200
2010-07-1900:00:002,602,612,602,6054.400
2010-07-2000:00:002,592,612,592,5996.000
2010-07-2100:00:002,592,602,582,59156.600
2010-07-2200:00:002,572,602,572,60252.000
2010-07-2300:00:002,582,602,582,59153.700
2010-07-2600:00:002,602,622,592,62112.600
2010-07-2700:00:002,602,652,602,63105.500
2010-07-2800:00:002,632,642,602,6174.600
2010-07-2900:00:002,612,642,612,6261.000
2010-07-3000:00:002,622,632,622,6337.100
2010-08-0200:00:002,612,672,612,67147.100
2010-08-0300:00:002,632,692,612,69190.600
2010-08-0400:00:002,672,692,652,6650.300
2010-08-0500:00:002,652,662,652,6546.700
2010-08-0600:00:002,652,672,642,64112.600
2010-08-0900:00:002,632,672,632,6749.700
2010-08-1000:00:002,632,672,632,6453.500
2010-08-1100:00:002,672,672,632,63340.500
2010-08-1200:00:002,632,652,622,6334.400
2010-08-1300:00:002,642,642,612,6337.200
2010-08-1600:00:002,632,642,612,6335.100
2010-08-1700:00:002,602,662,602,6692.800
2010-08-1800:00:002,622,672,622,6666.300
2010-08-1900:00:002,632,672,632,6366.900
2010-08-2000:00:002,632,662,632,6338.500
2010-08-2300:00:002,622,652,622,6563.800
2010-08-2400:00:002,622,652,612,6274.100
2010-08-2500:00:002,612,642,612,6175.600
2010-08-2600:00:002,622,642,622,6228.800
2010-08-2700:00:002,622,682,622,67103.700
2010-08-3000:00:002,652,682,652,6885.100
2010-08-3100:00:002,642,682,642,6885.700
2010-09-0100:00:002,682,682,652,6853.900
2010-09-0200:00:002,682,682,672,6787.800
2010-09-0300:00:002,672,692,672,6822.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters