(Login BolsaPT & Canal Forex) |
|
REN - Redes Energéticas Nacionais - [Ticker: RENE.LS] | | Última Trade | 2,424 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,020 (+1,010%) | Capitalização Bolsista | 0 | Bid / Ask | 2,624 x 100.000 - 2,633 x 130.000 | EPS | 0,00 | Abertura | 2,406 | PER | 0,00% | Máximo | 2,430 | Pagamento Dividendo | | Mínimo | 2,390 | Data Ex-Dividendo | | Fecho Anterior | 2,408 | Yield | | Volume | 891.356 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RENE.LS de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-07-09 | 00:00:00 | 2,65 | 2,69 | 2,64 | 2,66 | 50.300 | 2010-07-12 | 00:00:00 | 2,68 | 2,68 | 2,64 | 2,65 | 50.800 | 2010-07-13 | 00:00:00 | 2,64 | 2,65 | 2,62 | 2,63 | 50.500 | 2010-07-14 | 00:00:00 | 2,64 | 2,66 | 2,62 | 2,62 | 75.200 | 2010-07-15 | 00:00:00 | 2,65 | 2,65 | 2,61 | 2,63 | 63.900 | 2010-07-16 | 00:00:00 | 2,63 | 2,63 | 2,60 | 2,60 | 77.200 | 2010-07-19 | 00:00:00 | 2,60 | 2,61 | 2,60 | 2,60 | 54.400 | 2010-07-20 | 00:00:00 | 2,59 | 2,61 | 2,59 | 2,59 | 96.000 | 2010-07-21 | 00:00:00 | 2,59 | 2,60 | 2,58 | 2,59 | 156.600 | 2010-07-22 | 00:00:00 | 2,57 | 2,60 | 2,57 | 2,60 | 252.000 | 2010-07-23 | 00:00:00 | 2,58 | 2,60 | 2,58 | 2,59 | 153.700 | 2010-07-26 | 00:00:00 | 2,60 | 2,62 | 2,59 | 2,62 | 112.600 | 2010-07-27 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,63 | 105.500 | 2010-07-28 | 00:00:00 | 2,63 | 2,64 | 2,60 | 2,61 | 74.600 | 2010-07-29 | 00:00:00 | 2,61 | 2,64 | 2,61 | 2,62 | 61.000 | 2010-07-30 | 00:00:00 | 2,62 | 2,63 | 2,62 | 2,63 | 37.100 | 2010-08-02 | 00:00:00 | 2,61 | 2,67 | 2,61 | 2,67 | 147.100 | 2010-08-03 | 00:00:00 | 2,63 | 2,69 | 2,61 | 2,69 | 190.600 | 2010-08-04 | 00:00:00 | 2,67 | 2,69 | 2,65 | 2,66 | 50.300 | 2010-08-05 | 00:00:00 | 2,65 | 2,66 | 2,65 | 2,65 | 46.700 | 2010-08-06 | 00:00:00 | 2,65 | 2,67 | 2,64 | 2,64 | 112.600 | 2010-08-09 | 00:00:00 | 2,63 | 2,67 | 2,63 | 2,67 | 49.700 | 2010-08-10 | 00:00:00 | 2,63 | 2,67 | 2,63 | 2,64 | 53.500 | 2010-08-11 | 00:00:00 | 2,67 | 2,67 | 2,63 | 2,63 | 340.500 | 2010-08-12 | 00:00:00 | 2,63 | 2,65 | 2,62 | 2,63 | 34.400 | 2010-08-13 | 00:00:00 | 2,64 | 2,64 | 2,61 | 2,63 | 37.200 | 2010-08-16 | 00:00:00 | 2,63 | 2,64 | 2,61 | 2,63 | 35.100 | 2010-08-17 | 00:00:00 | 2,60 | 2,66 | 2,60 | 2,66 | 92.800 | 2010-08-18 | 00:00:00 | 2,62 | 2,67 | 2,62 | 2,66 | 66.300 | 2010-08-19 | 00:00:00 | 2,63 | 2,67 | 2,63 | 2,63 | 66.900 | 2010-08-20 | 00:00:00 | 2,63 | 2,66 | 2,63 | 2,63 | 38.500 | 2010-08-23 | 00:00:00 | 2,62 | 2,65 | 2,62 | 2,65 | 63.800 | 2010-08-24 | 00:00:00 | 2,62 | 2,65 | 2,61 | 2,62 | 74.100 | 2010-08-25 | 00:00:00 | 2,61 | 2,64 | 2,61 | 2,61 | 75.600 | 2010-08-26 | 00:00:00 | 2,62 | 2,64 | 2,62 | 2,62 | 28.800 | 2010-08-27 | 00:00:00 | 2,62 | 2,68 | 2,62 | 2,67 | 103.700 | 2010-08-30 | 00:00:00 | 2,65 | 2,68 | 2,65 | 2,68 | 85.100 | 2010-08-31 | 00:00:00 | 2,64 | 2,68 | 2,64 | 2,68 | 85.700 | 2010-09-01 | 00:00:00 | 2,68 | 2,68 | 2,65 | 2,68 | 53.900 | 2010-09-02 | 00:00:00 | 2,68 | 2,68 | 2,67 | 2,67 | 87.800 | 2010-09-03 | 00:00:00 | 2,67 | 2,69 | 2,67 | 2,68 | 22.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|