(Login BolsaPT & Canal Forex) |
|
 REN - Redes Energéticas Nacionais - [Ticker: RENE.LS] |     | | Última Trade | 2,424 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,020 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 2,624 x 100.000 - 2,633 x 130.000 | EPS | 0,00 | | Abertura | 2,406 | PER | 0,00% | | Máximo | 2,430 | Pagamento Dividendo | | | Mínimo | 2,390 | Data Ex-Dividendo | | | Fecho Anterior | 2,408 | Yield | | | Volume | 891.356 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RENE.LS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-09-21 | 00:00:00 | 3,01 | 3,03 | 2,95 | 2,99 | 327.900 | | 2009-09-22 | 00:00:00 | 2,98 | 3,02 | 2,98 | 3,00 | 344.800 | | 2009-09-23 | 00:00:00 | 3,02 | 3,02 | 2,99 | 2,99 | 482.400 | | 2009-09-24 | 00:00:00 | 2,99 | 3,01 | 2,98 | 2,98 | 903.500 | | 2009-09-25 | 00:00:00 | 3,00 | 3,02 | 2,99 | 3,02 | 337.800 | | 2009-09-28 | 00:00:00 | 3,02 | 3,02 | 2,98 | 3,00 | 552.500 | | 2009-09-29 | 00:00:00 | 3,01 | 3,01 | 2,99 | 3,01 | 389.100 | | 2009-09-30 | 00:00:00 | 3,01 | 3,01 | 2,98 | 3,00 | 559.600 | | 2009-10-01 | 00:00:00 | 3,00 | 3,00 | 2,98 | 3,00 | 377.500 | | 2009-10-02 | 00:00:00 | 2,98 | 2,99 | 2,95 | 2,95 | 314.100 | | 2009-10-05 | 00:00:00 | 2,96 | 2,99 | 2,95 | 2,95 | 324.500 | | 2009-10-06 | 00:00:00 | 2,97 | 2,98 | 2,95 | 2,95 | 452.200 | | 2009-10-07 | 00:00:00 | 2,97 | 2,98 | 2,96 | 2,96 | 496.500 | | 2009-10-08 | 00:00:00 | 2,97 | 3,01 | 2,97 | 2,99 | 568.600 | | 2009-10-09 | 00:00:00 | 3,00 | 3,01 | 2,97 | 2,98 | 297.900 | | 2009-10-12 | 00:00:00 | 3,00 | 3,00 | 2,99 | 2,99 | 425.000 | | 2009-10-13 | 00:00:00 | 2,99 | 2,99 | 2,98 | 2,99 | 199.300 | | 2009-10-14 | 00:00:00 | 2,99 | 3,00 | 2,98 | 3,00 | 293.300 | | 2009-10-15 | 00:00:00 | 3,00 | 3,00 | 2,99 | 2,99 | 267.900 | | 2009-10-16 | 00:00:00 | 2,99 | 3,00 | 2,96 | 2,96 | 436.800 | | 2009-10-19 | 00:00:00 | 2,97 | 2,99 | 2,97 | 2,97 | 275.000 | | 2009-10-20 | 00:00:00 | 2,99 | 2,99 | 2,97 | 2,97 | 189.200 | | 2009-10-21 | 00:00:00 | 2,97 | 3,02 | 2,97 | 3,00 | 579.200 | | 2009-10-22 | 00:00:00 | 3,00 | 3,01 | 2,99 | 3,01 | 385.800 | | 2009-10-23 | 00:00:00 | 3,00 | 3,01 | 2,99 | 3,01 | 98.700 | | 2009-10-26 | 00:00:00 | 3,00 | 3,02 | 2,97 | 2,99 | 377.600 | | 2009-10-27 | 00:00:00 | 2,97 | 2,98 | 2,97 | 2,97 | 276.300 | | 2009-10-28 | 00:00:00 | 2,97 | 2,98 | 2,90 | 2,94 | 394.600 | | 2009-10-29 | 00:00:00 | 2,94 | 3,01 | 2,94 | 3,01 | 874.500 | | 2009-10-30 | 00:00:00 | 3,00 | 3,01 | 2,98 | 2,98 | 423.400 | | 2009-11-02 | 00:00:00 | 2,98 | 3,01 | 2,97 | 3,01 | 240.000 | | 2009-11-03 | 00:00:00 | 2,97 | 3,00 | 2,97 | 2,99 | 434.000 | | 2009-11-04 | 00:00:00 | 3,01 | 3,01 | 2,99 | 3,00 | 456.000 | | 2009-11-05 | 00:00:00 | 2,98 | 3,00 | 2,98 | 3,00 | 248.900 | | 2009-11-06 | 00:00:00 | 2,99 | 3,01 | 2,98 | 2,99 | 110.900 | | 2009-11-09 | 00:00:00 | 2,98 | 3,00 | 2,98 | 3,00 | 132.600 | | 2009-11-10 | 00:00:00 | 2,99 | 3,00 | 2,98 | 2,98 | 249.800 | | 2009-11-11 | 00:00:00 | 2,98 | 3,00 | 2,98 | 2,99 | 342.400 | | 2009-11-13 | 00:00:00 | 2,98 | 2,99 | 2,98 | 2,99 | 120.200 | | 2009-11-16 | 00:00:00 | 3,00 | 3,00 | 2,99 | 2,99 | 231.400 | | 2009-11-17 | 00:00:00 | 2,99 | 3,00 | 2,99 | 3,00 | 178.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
