Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]Gráfico REN - Redes Energéticas Nacionais  Notícias REN - Redes Energéticas Nacionais  Download de Históricos Metastock REN - Redes Energéticas Nacionais e Outros  Análise Técnica REN - Redes Energéticas Nacionais  
Última Trade2,424Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask2,624 x 100.000 - 2,633 x 130.000EPS0,00
Abertura2,406PER0,00%
Máximo2,430Pagamento Dividendo
Mínimo2,390Data Ex-Dividendo
Fecho Anterior2,408Yield
Volume891.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RENE.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0400:00:003,793,793,763,77292.000
2007-09-0500:00:003,763,773,703,71540.000
2007-09-0600:00:003,703,733,673,73536.800
2007-09-0700:00:003,693,733,633,64398.200
2007-09-1000:00:003,623,623,433,50959.800
2007-09-1100:00:003,553,623,533,60400.300
2007-09-1200:00:003,623,653,553,55316.100
2007-09-1300:00:003,583,583,503,56293.600
2007-09-1400:00:003,563,563,503,52335.400
2007-09-1700:00:003,503,503,403,451.160.900
2007-09-1800:00:003,363,423,353,37896.300
2007-09-1900:00:003,453,483,423,46719.400
2007-09-2000:00:003,493,493,433,44287.900
2007-09-2100:00:003,453,523,443,48499.900
2007-09-2400:00:003,473,483,433,44219.100
2007-09-2500:00:003,423,423,333,37314.900
2007-09-2600:00:003,363,403,363,39282.100
2007-09-2700:00:003,403,453,403,45418.600
2007-09-2800:00:003,433,433,403,40180.900
2007-10-0100:00:003,403,433,373,41202.700
2007-10-0200:00:003,423,493,413,46497.600
2007-10-0300:00:003,463,463,403,44617.100
2007-10-0400:00:003,423,433,413,41182.700
2007-10-0500:00:003,413,443,413,44189.700
2007-10-0800:00:003,423,443,403,41646.500
2007-10-0900:00:003,393,593,363,593.636.400
2007-10-1000:00:003,603,703,533,533.786.200
2007-10-1100:00:003,513,543,483,531.671.300
2007-10-1200:00:003,493,543,483,51867.200
2007-10-1500:00:003,513,523,463,48958.100
2007-10-1600:00:003,453,473,433,45683.200
2007-10-1700:00:003,453,503,453,48890.900
2007-10-1800:00:003,473,523,473,50862.300
2007-10-1900:00:003,483,523,483,48496.500
2007-10-2200:00:003,503,453,403,42616.700
2007-10-2300:00:003,443,463,423,42844.000
2007-10-2400:00:003,433,443,413,41733.000
2007-10-2500:00:003,423,483,423,48905.700
2007-10-2600:00:003,483,493,473,48783.700
2007-10-2900:00:003,473,533,473,49937.700
2007-10-3000:00:003,493,533,483,511.120.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters